Market Cap Bs.87.35T -1.1%
Volume 24h Bs.4.08T -15.81%
BTC % 49.86% -0.26%
ETH % 16.87% 0.59%
Coins 27.855 +22
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
18351
LINK Profit Taker Set
LINK Profit Taker Set
18351
LINKPT
 - - - -1.24%
30d -15.49%
60d -22.51%
90d -25.79%
Open Bs.5,833.89
Low Bs.5,833.89
High Bs.5,833.89
 - - -
18352
LinkArt
LinkArt
18352
LAR
 - - - 0.01%
30d -52.99%
60d -65.73%
90d -65.73%
Open Bs.0.00214239
Low Bs.0.00214239
High Bs.0.00214239
 - - -
18353
LinkBased
LinkBased
18353
LBD
 - -0.91% -16.02% -10.8%
30d -45.5%
60d -33.73%
90d -11%
Open Bs.68.20
Low Bs.67.34
High Bs.69.96
 - - -
18354
LINKCHAIN
LINKCHAIN
18354
LINKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18355
LinkCoin Token
LinkCoin Token
18355
LKN
 Bs.0.004973 -0.02% -0.07% -0.04%
30d -1.44%
60d -1.49%
90d -1.55%
Open Bs.0.00497678
Low Bs.0.00497325
High Bs.0.00497754
 - - -
18356
LinkDao Network
LinkDao Network
18356
LKD
 - - - -0.02%
30d -66.67%
60d -99.83%
90d -98.7%
Open Bs.0.010899
Low Bs.0.010899
High Bs.0.010899
 - - -
18357
LINKDOWN
LINKDOWN
18357
LINKDOWN
 - - - -0.02%
30d -22.4%
60d -41.99%
90d -54.42%
Open Bs.0.03253
Low Bs.0.03253
High Bs.0.03253
 - - -
18358
LinkedCoin
LinkedCoin
18358
LKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18359
LINKETH RSI Ratio Trading Set
LINKETH RSI Ratio Trading Set
18359
LINKETHRSI
 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open Bs.17,521.31
Low Bs.17,521.31
High Bs.17,521.31
 - - -
18360
Linkey
Linkey
18360
LKY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18361
LinkEye
LinkEye
18361
LET
 Bs.0.026112 -0.03% 0.11% 20.08%
30d 34.91%
60d -62.57%
90d -67.49%
Open Bs.0.026113
Low Bs.0.026075
High Bs.0.026119
 - - -
18362
Linkflow Finance
Linkflow Finance
18362
LF
 - - - -
30d -
60d -
90d -
Open Bs.10.01
Low Bs.10.01
High Bs.10.01
 - - -
18363
Linkka
Linkka
18363
IKA
 - - 0.8% -15.88%
30d -62.38%
60d -90.42%
90d -97.06%
Open Bs.0.00130653
Low Bs.0.00130653
High Bs.0.00131706
 - - -
18364
LINKS Token
LINKS Token
18364
LINKS
 - - - -0.27%
30d -23.41%
60d -32.23%
90d -36.25%
Open Bs.0.266248
Low Bs.0.266248
High Bs.0.266248
 - - -
18365
LinkSync
LinkSync
18365
SYNC
 - - - -1.38%
30d -34.84%
60d -51.76%
90d -60.25%
Open -
Low -
High -
 - - -
18366
LinkToken
LinkToken
18366
LTK
 - - - -0.01%
30d -
60d -
90d -0.02%
Open Bs.0.21802
Low Bs.0.21802
High Bs.0.21802
 - - -
18367
LINKUP
LINKUP
18367
LINKUP
 - - - -0.02%
30d -12.29%
60d -20.92%
90d -16.81%
Open Bs.0.220987
Low Bs.0.220987
High Bs.0.220987
 - - -
18368
Lint
Lint
18368
LINT
 - - - -2.05%
30d -0.06%
60d -45.51%
90d -90.79%
Open Bs.1,002,172.28
Low Bs.1,002,172.28
High Bs.1,002,172.28
 - - -
18369
Linx
Linx
18369
LINX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18370
LION FAI
LION FAI
18370
LIONF
 - - - -0.19%
30d -99.15%
60d -99.6%
90d -99.6%
Open Bs.0.00092074
Low Bs.0.00092074
High Bs.0.00092074
 - - -
18371
Lion king
Lion king
18371
LKING
 - - - -0.11%
30d -9.24%
60d -90.45%
90d -90.45%
Open Bs.0.046365
Low Bs.0.046365
High Bs.0.046365
 - - -
18372
Lion King
Lion King
18372
LION KING
 - - - 5.25%
30d -71.01%
60d -35.84%
90d -98.02%
Open -
Low -
High -
 - - -
18373
Lion Scrub Finance
Lion Scrub Finance
18373
Lion
 - - - -28.46%
30d -17.01%
60d -69.15%
90d -90%
Open Bs.1.1255
Low Bs.1.1255
High Bs.1.1255
 - - -
18374
LionCEO
LionCEO
18374
LCEO
 - - - -0.24%
30d -6.62%
60d -12%
90d -35.64%
Open Bs.0.00043299
Low Bs.0.00043299
High Bs.0.00043299
 - - -
18375
LionDEX
LionDEX
18375
LION
 - - - -
30d -7.6%
60d -23.37%
90d -1.62%
Open Bs.0.064571
Low Bs.0.064571
High Bs.0.064571
 - - -
18376
LipChain
LipChain
18376
LIPS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18377
LIpcoin
LIpcoin
18377
LIPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18378
Liqnet
Liqnet
18378
LEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18379
LIQUID
LIQUID
18379
LIQUID
 - - - -1.68%
30d 23.08%
60d 45.53%
90d -21.38%
Open Bs.279.25
Low Bs.279.25
High Bs.279.25
 - - -
18380
Liquid Bitcoin
Liquid Bitcoin
18380
LQBTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18381
Liquid Crowdloan DOT
Liquid Crowdloan DOT
18381
LCDOT
 - - - -0.73%
30d 10.72%
60d -8.96%
90d -8.06%
Open Bs.136.94
Low Bs.136.94
High Bs.136.94
 - - -
18382
Liquid ICP
Liquid ICP
18382
LICP
 - 0.02% 16.99% -20.87%
30d 11.89%
60d 11.89%
90d 11.89%
Open Bs.2.7338
Low Bs.2.7338
High Bs.2.9474
 - - -
18383
Liquid LQD
Liquid LQD
18383
LQD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18384
Liquid Share
Liquid Share
18384
LSHARE
 - - - -0.37%
30d -82.88%
60d -82.88%
90d -82.88%
Open Bs.0.00371574
Low Bs.0.00371574
High Bs.0.00371574
 - - -
18385
Liquid Staked ETH Index
Liquid Staked ETH Index
18385
LSETH
 - - - -
30d -
60d -
90d -
Open Bs.68,894.17
Low Bs.68,894.17
High Bs.68,894.17
 - - -
18386
Liquid Staking Dot
Liquid Staking Dot
18386
LDOT
 - - - -1.79%
30d 5.61%
60d -12.47%
90d 6.38%
Open Bs.19.59
Low Bs.19.59
High Bs.19.59
 - - -
18387
Liquid Swap
Liquid Swap
18387
LQD
 - - - -1.56%
30d -61.45%
60d -60.63%
90d -79.25%
Open Bs.0.028228
Low Bs.0.028228
High Bs.0.028228
 - - -
18388
Liquid8
Liquid8
18388
LQ8
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18389
LIQUIDCHAIN
LIQUIDCHAIN
18389
XLC
 - 7.45% -33.73% -51.16%
30d -99.29%
60d -99.89%
90d -99.94%
Open Bs.0.00195053
Low Bs.0.00144068
High Bs.0.00238897
 - - -
18390
Liquidifty
Liquidifty
18390
LQT
 - - - -
30d 0.41%
60d 0.41%
90d 0.41%
Open Bs.0.303787
Low Bs.0.303787
High Bs.0.303787
 - - -
18391
Liquidity Accelerator Token
Liquidity Accelerator Token
18391
LAT
 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open Bs.2.4648
Low Bs.2.4648
High Bs.2.4648
 - - -
18392
Liquidity Dividends Protocol
Liquidity Dividends Protocol
18392
LID
 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open Bs.0.064194
Low Bs.0.064194
High Bs.0.064194
 - - -
18393
Liquidity Money
Liquidity Money
18393
LIM
 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open Bs.0.00315143
Low Bs.0.00315143
High Bs.0.00315143
 - - -
18394
Liquidity Network
Liquidity Network
18394
LQDN
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open Bs.0.09369
Low Bs.0.089596
High Bs.0.09472
 - - -
18395
Liquifi
Liquifi
18395
LQF
 - - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open Bs.0.00195819
Low Bs.0.00195819
High Bs.0.00195819
 - - -
18396
LIQUIFY
LIQUIFY
18396
LIQ
 - - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open Bs.0.175423
Low Bs.0.175423
High Bs.0.175423
 - - -
18397
Liquinity
Liquinity
18397
LQNTY
 - - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open Bs.0.0000085028
Low Bs.0.0000085028
High Bs.0.0000085028
 - - -
18398
LiquiShield
LiquiShield
18398
LIQS
 - - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open Bs.0.013901
Low Bs.0.013901
High Bs.0.013901
 - - -
18399
Lisa Simpson
Lisa Simpson
18399
LISA
 - - - -0.12%
30d -34.92%
60d -25.63%
90d -42.04%
Open -
Low -
High -
 - - -
18400
Lista Staked BNB / Synclub
Lista Staked BNB / Synclub
18400
SLISBNB
 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open Bs.21,992.47
Low Bs.21,937.49
High Bs.22,432.64
 - - -
27.855 Coins Monitored - Page 368 of 558

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.