Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
US-PAY
27751
US-PAY
|
$0.989534 | - | - | 0.05% |
30d
64.97%
60d
64.94%
90d
64.94%
|
Open $0.989534
Low $0.989534
High $0.989534
|
- - | - |
|
||
| 27752 |
USACOIN
27752
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 27753 |
USAT
27753
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27754 |
USC
27754
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27755 |
USCoin
27755
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27756 |
USD Balance
27756
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 27757 |
USD Freedom
27757
USDF
|
$0.943834 | 0.25% | 1.73% | 11.45% |
30d
15.36%
60d
22.42%
90d
15.58%
|
Open $0.93612
Low $0.926326
High $0.963012
|
- - | - |
|
||
| 27758 |
USD Open Dollar
27758
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 27759 |
USD Velero Stablecoin
27759
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27760 |
USDA
27760
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 27761 |
USDC
27761
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27762 |
USDC Savings Vault
27762
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 27763 |
USDCASH
27763
USDCASH
|
$1.0024 | - | -0.23% | 0.7% |
30d
0.24%
60d
-0.43%
90d
-0.46%
|
Open $1.0050
Low $0.9982
High $1.0126
|
- - | - |
|
||
| 27764 |
USDCoin
27764
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27765 |
USDCT
27765
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27766 |
USDe
27766
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27767 |
USDe / Araw
27767
USDE
|
$0.980751 | 0.01% | -2.22% | -1.98% |
30d
5.6%
60d
1.98%
90d
-4.84%
|
Open $1.0032
Low $0.978528
High $1.0079
|
- - | - |
|
||
| 27768 |
USDEBT
27768
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27769 |
USDEX
27769
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 27770 |
USDEX
27770
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 27771 |
USDFreeLiquidity
27771
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 27772 |
USDG
27772
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27773 |
USDi
27773
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 27774 |
USDL
27774
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 27775 |
USDQ
27775
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 27776 |
USDSB
27776
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27777 |
USDtez
27777
USDTZ
|
$1.0013 | 0.06% | 0.09% | 0.21% |
30d
0.17%
60d
0.12%
90d
0.09%
|
Open $1.0004
Low $0.9999
High $1.0016
|
- - | - |
|
||
| 27778 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
27778
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 27779 |
Usechain Token
27779
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 27780 |
Useless Eth Token Lite
27780
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27781 |
Useless Ethereum Token
27781
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27782 |
Useless Token
27782
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27783 |
Useless V3
27783
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 27784 |
USETH
27784
USETH
|
$0.001148 | - | - | -36.41% |
30d
-73.99%
60d
-74.15%
90d
-87.88%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 27785 |
USHARE
27785
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 27786 |
uShark
27786
USHARK
|
- | - | - | -23.42% |
30d
-47.82%
60d
-21.71%
90d
-48.52%
|
Open $0.00007203
Low $0.00007203
High $0.00007203
|
- - | - |
|
||
| 27787 |
Ushi
27787
USHI
|
$0.000014 | - | 6.18% | 0.93% |
30d
10.32%
60d
23.48%
90d
5.6%
|
Open $0.0000129
Low $0.0000129
High $0.0000137
|
- - | - |
|
||
| 27788 |
USOAMIC
27788
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27789 |
USP
27789
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 27790 |
UtaCoin
27790
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27791 |
UTB.ai
27791
UTBAI
|
$0.173412 | 0.04% | 0.07% | 0.22% |
30d
0.09%
60d
0.03%
90d
-
|
Open $0.173309
Low $0.173242
High $0.173435
|
- - | - |
|
||
| 27792 |
UTEMIS
27792
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 27793 |
Uther
27793
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
Utile Network
27794
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 27795 |
Utility Coin
27795
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27796 |
Utility NFT Coin
27796
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 27797 |
Utility Web3Shot
27797
UW3S
|
$0.190021 | 0.16% | 8.53% | 17.55% |
30d
23.6%
60d
41.75%
90d
19.98%
|
Open $0.176269
Low $0.17122
High $0.20999
|
- - | - |
|
||
| 27798 |
Utopia
27798
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 27799 |
Utopia (utility Token)
27799
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 27800 |
Utopia Genesis Foundation
27800
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
29.441 Coins Monitored - Page
556 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.