Market Cap $2.58T 4.38%
Volume 24h $155.68B -11.21%
BTC % 51.75% 0.92%
ETH % 15.18% -0.79%
Coins 28.258 +36
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27751
Xt3ch
Xt3ch
27751
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27752
Xtake
Xtake
27752
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
27753
XTD Coin
XTD Coin
27753
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27754
XtendCash
XtendCash
27754
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27755
XTime
XTime
27755
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
27756
Xtock
Xtock
27756
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
27757
xToken
xToken
27757
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
27758
Xtra Fund
Xtra Fund
27758
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
27759
XTRA Token
XTRA Token
27759
XTRA
 $0.00000028 - 0.01% -0.04%
30d 3.71%
60d 3.78%
90d 3.75%
Open $0.000000279
Low $0.000000279
High $0.00000028
- - -
27760
Xtrack AI
Xtrack AI
27760
XTRACK
 $0.004410 - - -6.41%
30d -53.07%
60d -92.97%
90d -93.4%
Open $0.00440983
Low $0.00440983
High $0.00440983
- - -
27761
XTRD
XTRD
27761
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
27762
Xtremcoin
Xtremcoin
27762
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
27763
Xtreme Token
Xtreme Token
27763
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
27764
Xtribe
Xtribe
27764
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27765
XTwitter
XTwitter
27765
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
27766
XUEZ
XUEZ
27766
XUEZ
 $0.001050 - 3.93% -0.58%
30d -62.62%
60d -67.65%
90d -62.13%
Open $0.00100763
Low $0.00099956
High $0.00105049
- - -
27767
Xups (Ordinals)
Xups (Ordinals)
27767
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
27768
xUSD
xUSD
27768
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
27769
XUSD Stable
XUSD Stable
27769
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
27770
xUSD Token
xUSD Token
27770
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
27771
Xverse
Xverse
27771
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
27772
XVIX
XVIX
27772
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
27773
XX Platform
XX Platform
27773
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
27774
XXT-Token
XXT-Token
27774
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
27775
XXX Anime NFT
XXX Anime NFT
27775
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
27776
XXXCoin
XXXCoin
27776
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27777
xYSL
xYSL
27777
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
27778
Y U No Guy
Y U No Guy
27778
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
27779
Y-5 Finance
Y-5 Finance
27779
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
27780
Y2B Finance
Y2B Finance
27780
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
27781
Y5 Crypto
Y5 Crypto
27781
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
27782
Yaan Launchpad
Yaan Launchpad
27782
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
27783
YabbaDabbaDoo
YabbaDabbaDoo
27783
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
27784
Yachtco
Yachtco
27784
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27785
YachtX
YachtX
27785
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
27786
Yacoin
Yacoin
27786
YAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27787
YadaCoin
YadaCoin
27787
YDA
 $0.015631 -1.16% -17.07% 18.82%
30d -0.33%
60d 12.9%
90d 20.3%
Open $0.019376
Low $0.015387
High $0.019376
- - -
27788
YAK
YAK
27788
YAK
 - - -9.57% -10.97%
30d -14.93%
60d 31.98%
90d -99.77%
Open -
Low -
High -
$1.37K - -
27789
YakDAO
YakDAO
27789
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
27790
Yaki Gold
Yaki Gold
27790
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
27791
Yakuza DAO / DFO
Yakuza DAO / DFO
27791
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
27792
YAM v3
YAM v3
27792
YAM
 $0.084769 0.42% 3.54% 11.79%
30d -4.58%
60d -13.48%
90d -5.84%
Open $0.082565
Low $0.072655
High $0.084987
- - -
27793
YAMA Inu
YAMA Inu
27793
YAMA
 $0.000098 - - -6.25%
30d -37.92%
60d -61.42%
90d -65.86%
Open $0.00009874
Low $0.00009766
High $0.00009874
- - -
27794
YamahaCoin
YamahaCoin
27794
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27795
Yamanote-Sen
Yamanote-Sen
27795
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
27796
YAMv2
YAMv2
27796
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
27797
Yamzu
Yamzu
27797
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27798
Yanu
Yanu
27798
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27799
Yaoyaos Cat
Yaoyaos Cat
27799
YAOYAO
 $0.00000733 - -8.25% 22.1%
30d -7.24%
60d -57.46%
90d -64.62%
Open $0.000007986
Low $0.000007327
High $0.000007986
- - -
27800
Yap Stone
Yap Stone
27800
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.0012524
Low $0.0012524
High $0.0012524
- - -
28.258 Coins Monitored - Page 556 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.