Market Cap $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Coins
28.488
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Unicly Chris McCann Collection
26701
UCMCC
|
- | - | - | - |
30d
17.37%
60d
-23.73%
90d
-59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
||
| 26702 |
Unicly CryptoPunks Collection
26702
UPUNK
|
- | - | - | - |
30d
-11.38%
60d
6.34%
90d
37.67%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | - |
|
||
| 26703 |
Unicly Doki Doki Collection
26703
UDOKI
|
- | - | - | - |
30d
-39.31%
60d
-52.33%
90d
-37.87%
|
Open $0.00009704
Low $0.00009704
High $0.00009704
|
- - | - |
|
||
| 26704 |
Unicly Genesis Collection
26704
UUNICLY
|
- | - | - | - |
30d
10.57%
60d
-6.37%
90d
49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
||
| 26705 |
Unicly Genesis MoonCats Collection
26705
UGMC
|
- | - | - | -1.7% |
30d
-1.78%
60d
-20.43%
90d
-10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
||
| 26706 |
Unicly Hashmasks Collection
26706
UMASK
|
- | - | - | -63.36% |
30d
-59.23%
60d
-59.66%
90d
-62.62%
|
Open $0.00254692
Low $0.00254692
High $0.00254692
|
- - | - |
|
||
| 26707 |
Unicly Mystic Axies Collection
26707
UAXIE
|
- | - | - | - |
30d
23.61%
60d
-6.38%
90d
-21.36%
|
Open $0.10012
Low $0.10012
High $0.10012
|
- - | - |
|
||
| 26708 |
UniCoin
26708
UNICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26709 |
Unicore
26709
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $849.23
Low $817.58
High $881.14
|
- - | - |
|
||
| 26710 |
Unicorn Cake
26710
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d
-28.78%
60d
-28.78%
90d
-28.78%
|
Open $0.000002077
Low $0.000001339
High $0.000002283
|
- - | - |
|
||
| 26711 |
Unicorn Technology International
26711
UTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26712 |
Unicrypt
26712
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
125.36%
|
Open -
Low -
High $0.061246
|
- - | - |
|
||
| 26713 |
UniDexAI
26713
UNIDEXAI
|
- | - | - | - |
30d
-79.74%
60d
-97.22%
90d
-98.72%
|
Open $0.05297
Low $0.05297
High $0.05297
|
- - | - |
|
||
| 26714 |
UniDexGas
26714
UNDG
|
- | - | - | -3.96% |
30d
-6.83%
60d
44.63%
90d
-17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
||
| 26715 |
UniDollar
26715
UNIUSD
|
- | - | - | -3.7% |
30d
-5.4%
60d
36.55%
90d
-14.23%
|
Open $0.00050579
Low $0.00050579
High $0.00050579
|
- - | - |
|
||
| 26716 |
UNIDOWN
26716
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d
-28.69%
60d
15.35%
90d
-25.89%
|
Open $2.1721
Low $2.1707
High $2.1736
|
- - | - |
|
||
| 26717 |
UNIFEES
26717
FEES
|
$0.000050 | 1.13% | 0.02% | -2.11% |
30d
-16.88%
60d
-38.47%
90d
-52.22%
|
Open $0.00004972
Low $0.00004905
High $0.00004981
|
- - | - |
|
||
| 26718 |
Unifi
26718
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30d
-
60d
-
90d
-
|
Open $1.0548
Low $0.84091
High $1.0995
|
- - | - |
|
||
| 26719 |
UNIFI DeFi
26719
UNIFID
|
- | - | - | 0.01% |
30d
-21.86%
60d
-13.54%
90d
-17.86%
|
Open $0.00008203
Low $0.00008203
High $0.00008203
|
- - | - |
|
||
| 26720 |
Unified Society Quantum
26720
USX
|
- | - | - | 3.31% |
30d
21.3%
60d
-28.5%
90d
-84.22%
|
Open $0.00154474
Low $0.00154474
High $0.00154474
|
- - | - |
|
||
| 26721 |
Unified Society USDEX
26721
USX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26722 |
Unifund
26722
IFUND
|
- | - | - | -3.56% |
30d
-24.16%
60d
-20.08%
90d
-46.38%
|
Open $0.00269946
Low $0.00269946
High $0.00269946
|
- - | - |
|
||
| 26723 |
UniGraph
26723
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30d
-
60d
-
90d
-
|
Open $15.40
Low $14.49
High $15.61
|
- - | - |
|
||
| 26724 |
UNII Finance
26724
UNII
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
32.08%
90d
-15.85%
|
Open -
Low -
High $0.00023662
|
- - | - |
|
||
| 26725 |
Unilab
26725
ULAB
|
- | - | - | 4.8% |
30d
-20.84%
60d
-29.71%
90d
-30.02%
|
Open $0.00139928
Low $0.00139928
High $0.00139928
|
- - | - |
|
||
| 26726 |
UNILAYERX
26726
LAYERX
|
- | - | - | 0.88% |
30d
-16.9%
60d
31.5%
90d
33.56%
|
Open $1.4903
Low $1.4903
High $1.4903
|
- - | - |
|
||
| 26727 |
unilock.network
26727
UNL
|
- | - | - | -1.07% |
30d
-6.52%
60d
5.23%
90d
49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
||
| 26728 |
UniMex
26728
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d
-
60d
-
90d
-
|
Open $0.033521
Low $0.033184
High $0.035471
|
- - | - |
|
||
| 26729 |
Unimonitor
26729
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.01396
Low $0.013398
High $0.014464
|
- - | - |
|
||
| 26730 |
UNIMOON
26730
UNIMOON
|
- | - | - | -1.69% |
30d
-55.06%
60d
-92.57%
90d
-96.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26731 |
Union Fair Coin
26731
UFC
|
- | - | - | -3.27% |
30d
-26.64%
60d
-28.65%
90d
-52.38%
|
Open $0.029513
Low $0.029513
High $0.029513
|
- - | - |
|
||
| 26732 |
UniPEPE
26732
UPEPE
|
- | - | - | -0.16% |
30d
-20.65%
60d
-90.86%
90d
-90.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26733 |
UniPower
26733
POWER
|
- | - | - | -0.96% |
30d
-18.66%
60d
-30.21%
90d
4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
- - | - |
|
||
| 26734 |
Unipump
26734
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00124859
Low $0.00124859
High $0.00124859
|
- - | - |
|
||
| 26735 |
Uniqly
26735
UNIQ
|
- | - | - | -0.87% |
30d
-7.89%
60d
-11.13%
90d
-7.39%
|
Open $0.045403
Low $0.045403
High $0.045403
|
- - | - |
|
||
| 26736 |
Uniqredit
26736
UNIQCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26737 |
Unique Photo
26737
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
-7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
||
| 26738 |
UniqueMeta
26738
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Open $0.000000307
Low $0.000000215
High $0.000000307
|
- - | - |
|
||
| 26739 |
UNIREALCHAIN
26739
UNR
|
- | 0.05% | 53.71% | 50.08% |
30d
-31.44%
60d
-38.29%
90d
-62.54%
|
Open $0.00165016
Low $0.00165016
High $0.00253657
|
- - | - |
|
||
| 26740 |
Unisquid
26740
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30d
67.16%
60d
67.16%
90d
67.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000039
|
- - | - |
|
||
| 26741 |
Unistake
26741
UNISTAKE
|
- | - | - | -1.6% |
30d
-9.91%
60d
-15.69%
90d
-8.49%
|
Open $0.00473804
Low $0.00473804
High $0.00473804
|
- - | - |
|
||
| 26742 |
Uniswap Finance
26742
UNFI
|
- | - | - | 2.23% |
30d
-33.54%
60d
-46.51%
90d
-57.59%
|
Open $0.024347
Low $0.024347
High $0.024347
|
- - | - |
|
||
| 26743 |
UNISWAPCommunitySystem888
26743
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30d
-83.25%
60d
-83.25%
90d
-83.25%
|
Open $0.00003369
Low $0.00003301
High $0.00003445
|
- - | - |
|
||
| 26744 |
Unit Protocol
26744
COL
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
362.32%
|
Open -
Low -
High $0.00594115
|
- - | - |
|
||
| 26745 |
Unite Finance
26745
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30d
411.21%
60d
411.21%
90d
411.21%
|
Open $0.103832
Low $0.101942
High $0.103832
|
- - | - |
|
||
| 26746 |
Unitech
26746
UTC
|
- | - | - | 0.03% |
30d
-0.12%
60d
292.67%
90d
288.59%
|
Open $3.9131
Low $3.9131
High $3.9131
|
- - | - |
|
||
| 26747 |
United Arab Emirates Coin
26747
UAEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26748 |
United Bitcoin
26748
UBTC
|
$0.829076 | -0.12% | 1.25% | -2.84% |
30d
-8.41%
60d
-9.49%
90d
-18.84%
|
Open $0.817707
Low $0.812693
High $0.835879
|
- - | - |
|
||
| 26749 |
United Bull Traders
26749
UNBTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26750 |
United Crypto Community
26750
UCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.488 Coins Monitored - Page
535 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.