Market Cap $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Coins
28.671
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
OldV
21251
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21252 |
Olecoin
21252
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
| 21253 |
Olive
21253
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
| 21254 |
OLOID
21254
OLOID
|
$0.000404 | -0.04% | 34.79% | -0.04% |
30d
0.04%
60d
0.04%
90d
-0.02%
|
Open $0.00040451
Low $0.00029995
High $0.00040457
|
- - | - |
|
||
| 21255 |
OLPORTAL
21255
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
| 21256 |
OLXA
21256
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
| 21257 |
Oly Sport
21257
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
| 21258 |
OlympCoin
21258
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21259 |
OLYMPÉ
21259
OLYMPE
|
$0.0000000090 | - | -0.02% | -35.58% |
30d
-97.35%
60d
-99.91%
90d
-99.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 21260 |
Olympia
21260
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 21261 |
Olympia AI
21261
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 21262 |
Olympic
21262
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21263 |
Olympic Doge
21263
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21264 |
OLYMPIC GAMES DOGE
21264
OGD
|
- | - | -2.35% | -10.08% |
30d
-13.66%
60d
-15.93%
90d
-3%
|
Open -
Low -
High -
|
$16.00 - | - |
|
||
| 21265 |
OlympulseX
21265
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 21266 |
OLYMPUS
21266
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 21267 |
Olympus Inu Dao
21267
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 21268 |
Olympus Labs
21268
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21269 |
OMEGA
21269
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21270 |
OMEGA FINANCE
21270
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 21271 |
Omega Protocol Money
21271
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 21272 |
OmegaCoin
21272
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21273 |
OmenCoin
21273
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21274 |
Omicron
21274
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 21275 |
OmiseGO Classic
21275
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21276 |
Omix / Project Shivom
21276
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 21277 |
Omm Tokens
21277
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 21278 |
Ommniverse
21278
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 21279 |
Omni Cash
21279
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 21280 |
OMNI Token - People Driven
21280
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 21281 |
OmniaBot
21281
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21282 |
OmniaVerse
21282
OMNIA
|
$0.000142 | -0.02% | - | -0.04% |
30d
0.05%
60d
0.05%
90d
-0.02%
|
Open $0.000142
Low $0.00014197
High $0.0001421
|
- - | - |
|
||
| 21283 |
OmniBotX / BRC20 BOT / Eterland
21283
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 21284 |
Omnisphere DAO
21284
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 21285 |
Omniswap
21285
OMNI
|
$0.002288 | - | - | 6.15% |
30d
30.61%
60d
-48.72%
90d
-51.07%
|
Open $0.00228819
Low $0.00228819
High $0.00228819
|
- - | - |
|
||
| 21286 |
Omnitude
21286
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 21287 |
On Chain Capital
21287
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 21288 |
ON GOD
21288
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 21289 |
On-Chain Dynamics
21289
OCD
|
$0.000877 | - | 0.38% | -16.8% |
30d
-40.54%
60d
-38.24%
90d
-66.15%
|
Open $0.0008998
Low $0.00087381
High $0.0008998
|
- - | - |
|
||
| 21290 |
On.Live
21290
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 21291 |
ONAM
21291
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21292 |
Ondori
21292
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 21293 |
One DEX
21293
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 21294 |
One Game
21294
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21295 |
One Get Coin
21295
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 21296 |
One Hundred Million Inu
21296
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 21297 |
One Pearl
21297
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 21298 |
One Piece
21298
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21299 |
One Solution
21299
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21300 |
One Token
21300
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
28.671 Coins Monitored - Page
426 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.