Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Optical Bitcoin
21251
OBTC
|
$0.009470 | 0.4% | -0.83% | -6.25% |
30d
-18.83%
60d
-76.58%
90d
-76.58%
|
Open $0.0095289
Low $0.00941155
High $0.00967266
|
- - | - |
|
||
| 21252 |
Optimal Shelf Availability Token
21252
OSA
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21253 |
Optimism BOB
21253
OBOB
|
- | - | - | 0.77% |
30d
-3.15%
60d
-10.1%
90d
-76.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21254 |
Optimism Doge
21254
ODOGE
|
- | - | 29.43% | 35.84% |
30d
221.82%
60d
277.7%
90d
333.83%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 21255 |
Optimism PEPE
21255
OPEPE
|
- | - | - | -0.01% |
30d
0.08%
60d
20.09%
90d
132.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21256 |
Optimouse
21256
OPTIMOUSE
|
- | - | - | - |
30d
101.27%
60d
49.49%
90d
-53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 21257 |
Optimus
21257
OPT
|
- | - | - | -0.43% |
30d
2.62%
60d
-14.91%
90d
-15.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21258 |
Optimus AI -
21258
OPTIMUSAI
|
- | - | - | - |
30d
0.06%
60d
0.66%
90d
0.89%
|
Open $0.00096873
Low $0.00096873
High $0.00096873
|
- - | - |
|
||
| 21259 |
Optimus Cat
21259
OPCAT
|
- | - | - | -5.22% |
30d
-8.06%
60d
-39.2%
90d
-71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21260 |
Optimus Inu
21260
OPINU
|
$0.000123 | - | - | -5.64% |
30d
-20.24%
60d
-34.22%
90d
-39.39%
|
Open $0.0001234
Low $0.0001234
High $0.0001234
|
- - | - |
|
||
| 21261 |
Optimus OPT2
21261
OPT2
|
- | - | - | - |
30d
-51.37%
60d
-78.58%
90d
-57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
||
| 21262 |
Optimus OPT3
21262
OPT3
|
- | - | - | -0.72% |
30d
-40.3%
60d
-66.88%
90d
10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
||
| 21263 |
Optimus X
21263
OPX
|
- | - | -1.19% | -2.01% |
30d
-1.82%
60d
-6.28%
90d
-19.84%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 21264 |
OptimusRise
21264
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
||
| 21265 |
Option Token
21265
OT
|
- | 1.63% | -0.7% | -0.02% |
30d
-6.83%
60d
-19.1%
90d
115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
||
| 21266 |
OptionCoin
21266
OPTION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21267 |
OptiToken
21267
OPTI
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.06%
90d
-12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
||
| 21268 |
Opu Coin
21268
OPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21269 |
Opus
21269
OPT
|
- | - | - | - |
30d
-71%
60d
-84.18%
90d
-80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 21270 |
OPX Finance
21270
OPX
|
- | - | - | - |
30d
-4.82%
60d
-15.73%
90d
-17.59%
|
Open $0.087743
Low $0.087743
High $0.087743
|
- - | - |
|
||
| 21271 |
opxSliz
21271
OPXVESLIZ
|
- | - | - | - |
30d
0.83%
60d
21.8%
90d
37.57%
|
Open $0.00122634
Low $0.00122634
High $0.00122634
|
- - | - |
|
||
| 21272 |
Opyn Squeeth
21272
OSQTH
|
- | - | - | - |
30d
49.4%
60d
2.3%
90d
-27.88%
|
Open $254.79
Low $254.79
High $254.79
|
- - | - |
|
||
| 21273 |
opZEKND Superchain
21273
OPZEKND
|
- | - | - | - |
30d
34.33%
60d
20.12%
90d
45.14%
|
Open $0.00085157
Low $0.00085157
High $0.00085157
|
- - | - |
|
||
| 21274 |
Oracle Meta Technologies
21274
OMT
|
- | - | - | -0.07% |
30d
-19.02%
60d
-1.89%
90d
-1.89%
|
Open $0.029973
Low $0.029973
High $0.029973
|
- - | - |
|
||
| 21275 |
Oracle System
21275
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 21276 |
Oracle Top 5 Tokens Index
21276
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
| 21277 |
OracleCapital
21277
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
| 21278 |
Oracolxor
21278
OXOR
|
$0.000683 | 0.32% | -0.5% | -18.04% |
30d
-47.99%
60d
-52.67%
90d
-76.25%
|
Open $0.00068536
Low $0.00067913
High $0.00069136
|
- - | - |
|
||
| 21279 |
OragonX
21279
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21280 |
Orakler
21280
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
| 21281 |
Orakuru
21281
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
| 21282 |
Orange
21282
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 21283 |
Orange Cat Token
21283
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21284 |
Orange Token
21284
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21285 |
OrangeCoin
21285
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21286 |
OrangeSwap
21286
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 21287 |
Orbeon Protocol
21287
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 21288 |
Orbicular
21288
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 21289 |
ORBIS
21289
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 21290 |
Orbis
21290
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21291 |
Orbis Token
21291
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21292 |
Orbit
21292
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
| 21293 |
Orbit Bridge Klaytn Handy
21293
OHANDY
|
- | - | - | - |
30d
-36.85%
60d
-46.68%
90d
-43.67%
|
Open $0.00052198
Low $0.00052198
High $0.00052198
|
- - | - |
|
||
| 21294 |
Orbit Token
21294
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 21295 |
ORBITA
21295
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 21296 |
Orbitt Pro
21296
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 21297 |
ORBYT Token
21297
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 21298 |
Orca AVAI
21298
AVAI
|
$0.750523 | - | - | -8.85% |
30d
-4.91%
60d
-4.81%
90d
-3.33%
|
Open $0.750523
Low $0.750523
High $0.750523
|
- - | - |
|
||
| 21299 |
OrcaDAO
21299
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 21300 |
OrcaX
21300
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
28.271 Coins Monitored - Page
426 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.