Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26501 |
The Paradox Metaverse
26501
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
26502 |
The Path Of Light
26502
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
26503 |
The Peoples Coin
26503
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
26504 |
The Peoples Coin (Old)
26504
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
26505 |
The PEPE
26505
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
26506 |
The Philosophers Stone
26506
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
26507 |
The Phoenix
26507
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
26508 |
The Phryges
26508
PHRYGES
|
- | - | - | - |
30d
4.55%
60d
-37.36%
90d
-96.39%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
26509 |
The Plant Dao
26509
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
26510 |
The Pump
26510
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
26511 |
The Rare Age / The Rare Antiquities Token
26511
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
26512 |
The Realm Defenders
26512
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
26513 |
The Reaper
26513
RPR
|
$0.016493 | - | -0.01% | 37.44% |
30d
57.04%
60d
108.71%
90d
85.27%
|
Open $0.016497
Low $0.016488
High $0.016498
|
- - | - |
|
||
26514 |
The Red Bear
26514
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
26515 |
The Red Order
26515
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
26516 |
The Return Dao
26516
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
26517 |
The Revolution Token
26517
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
26518 |
The Rocks Game
26518
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
26519 |
The Sandlot
26519
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
26520 |
The Secret Coin
26520
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
26521 |
The Seed Farm
26521
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
26522 |
The Silent Sea
26522
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
26523 |
The Simpsons
26523
DONUTS
|
- | - | - | - |
30d
-79.54%
60d
-95.53%
90d
-95.51%
|
Open $0.00005554
Low $0.00005554
High $0.00005554
|
- - | - |
|
||
26524 |
The SIMPSONS BNB
26524
SIMPSONS
|
- | - | 1.55% | 7.93% |
30d
8.08%
60d
-14.74%
90d
-31.55%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
26525 |
The Simpsons Inu
26525
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
26526 |
The SkyToken
26526
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
26527 |
The Smokehouse
26527
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
||
26528 |
The Spartans
26528
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Open $0.00017039
Low $0.00017039
High $0.00017039
|
- - | - |
|
||
26529 |
The Sprint Token
26529
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Open $0.00112617
Low $0.00112617
High $0.00112617
|
- - | - |
|
||
26530 |
The Standard Token
26530
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Open $0.013648
Low $0.013648
High $0.013648
|
- - | - |
|
||
26531 |
The Starship Finance
26531
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Open $0.0000035
Low $0.000003482
High $0.000003519
|
- - | - |
|
||
26532 |
The Sun Exchange
26532
SUNEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26533 |
The Sun Rises
26533
SUNRISE
|
- | -0.35% | -8.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00440995
Low $0.00399425
High $0.00441978
|
- - | - |
|
||
26534 |
The Swappery
26534
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30d
-34.48%
60d
-37.05%
90d
-47.54%
|
Open $0.0002133
Low $0.00021082
High $0.0002133
|
- - | - |
|
||
26535 |
The Tale of Osaku
26535
OSAKU
|
- | - | - | - |
30d
-56%
60d
-98.76%
90d
-99.24%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
26536 |
The Three Kingdoms
26536
CHI
|
- | - | - | - |
30d
-19.46%
60d
-20.88%
90d
-58.83%
|
Open $0.00152758
Low $0.00152758
High $0.00152758
|
- - | - |
|
||
26537 |
The Token Kennel
26537
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d
-
60d
-
90d
-
|
Open $0.037276
Low $0.0351
High $0.037276
|
- - | - |
|
||
26538 |
The Tokenized Bitcoin
26538
imBTC
|
- | - | - | 6.71% |
30d
2.49%
60d
-9.46%
90d
-16.5%
|
Open $19,686.78
Low $19,686.78
High $19,686.78
|
- - | - |
|
||
26539 |
The Transfer Token
26539
TTTK
|
- | - | - | 1.62% |
30d
8.52%
60d
7.98%
90d
3.43%
|
Open $0.122067
Low $0.122067
High $0.122067
|
- - | - |
|
||
26540 |
The Transplant Coin
26540
TPC
|
- | - | - | -4.91% |
30d
-42.3%
60d
-73.18%
90d
-88.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
26541 |
The Tribe
26541
TRIBE
|
- | - | - | - |
30d
-6.06%
60d
19.3%
90d
127.39%
|
Open $0.00008686
Low $0.00008686
High $0.00008686
|
- - | - |
|
||
26542 |
The Troller Coin
26542
TROLLER
|
- | - | - | -2.72% |
30d
-5.19%
60d
-10.11%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
26543 |
The Underground
26543
BLOOD
|
- | - | - | 0.45% |
30d
12.03%
60d
-5.89%
90d
-28.98%
|
Open $0.000001256
Low $0.000001256
High $0.000001256
|
- - | - |
|
||
26544 |
The Vegan Initiative
26544
XVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26545 |
The Wasted Lands
26545
WAL
|
$0.000043 | - | 0.67% | 9.93% |
30d
-16.68%
60d
-62.06%
90d
-56.72%
|
Open $0.00004248
Low $0.00004248
High $0.00004301
|
- - | - |
|
||
26546 |
The Web3 Project
26546
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30d
699.68%
60d
372.79%
90d
177.09%
|
Open $163.49
Low $163.49
High $529.36
|
- - | - |
|
||
26547 |
The Web3 Project (New)
26547
TWEP
|
- | - | - | 0.94% |
30d
-0.48%
60d
-2.27%
90d
-10.57%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
26548 |
The White Lotus
26548
LOTUS
|
- | - | - | - |
30d
-11.18%
60d
-23.44%
90d
35.75%
|
Open $0.750944
Low $0.750944
High $0.750944
|
- - | - |
|
||
26549 |
The White Rabbit
26549
RABBIT
|
- | - | - | -0.82% |
30d
-88.06%
60d
-92.65%
90d
-92.65%
|
Open $0.00007271
Low $0.00007271
High $0.00007271
|
- - | - |
|
||
26550 |
The Whive Protocol
26550
WHIVE
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.00200071
Low $0.00200071
High $0.00200071
|
- - | - |
|
29.198 Coins Monitored - Page
531 of 584
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.