Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
TRUMPS FIRST DOG
26501
PATTON
|
$0.000077 | - | - | -6.44% |
30d
-48.23%
60d
-51.96%
90d
-96.64%
|
Open $0.00007736
Low $0.00007736
High $0.00007736
|
- - | - |
|
||
| 26502 |
TrumpTitans
26502
TRUMPTITANS
|
- | - | - | - |
30d
13.5%
60d
-13.24%
90d
-91.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26503 |
TrumpWifBiden
26503
TWIFB
|
$0.000153 | - | - | - |
30d
-78.66%
60d
-94.3%
90d
-96.27%
|
Open $0.00015307
Low $0.00015307
High $0.00015307
|
- - | - |
|
||
| 26504 |
TrumpWifHat
26504
TWIN
|
$0.000106 | - | - | -23.18% |
30d
-35.82%
60d
-35.15%
90d
-88.08%
|
Open $0.00010728
Low $0.0001057
High $0.00010728
|
- - | - |
|
||
| 26505 |
TrumpWifPanda
26505
TWP
|
$0.00000006 | - | - | -3.78% |
30d
-46.29%
60d
-88.95%
90d
-88.95%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 26506 |
TRUNK COIN
26506
TRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26507 |
TRUST
26507
TRUST
|
- | - | - | 0.84% |
30d
-17.6%
60d
-50.9%
90d
-95.64%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 26508 |
TrustaBit
26508
TTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26509 |
Trustbit Finance
26509
TRS
|
- | - | - | -0.03% |
30d
-40.24%
60d
-40.24%
90d
-40.24%
|
Open $0.941818
Low $0.941818
High $0.941818
|
- - | - |
|
||
| 26510 |
TrustDAO
26510
TRUST
|
- | - | - | 0.65% |
30d
20.87%
60d
52.71%
90d
-1.19%
|
Open $0.00288001
Low $0.00288001
High $0.00288001
|
- - | - |
|
||
| 26511 |
Trusted Node
26511
TNODE
|
- | - | - | - |
30d
-
60d
-
90d
-21.69%
|
Open $0.00160069
Low $0.00160069
High $0.00160069
|
- - | - |
|
||
| 26512 |
TrustedCars FLEX
26512
TFLEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26513 |
TrusterCoin
26513
TSC
|
- | - | - | 0.56% |
30d
-2.55%
60d
7.15%
90d
-42.15%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 26514 |
TrustKeys Network
26514
TRUSTK
|
- | - | - | - |
30d
-5.28%
60d
-14.06%
90d
-22.39%
|
Open $0.079249
Low $0.079249
High $0.079249
|
- - | - |
|
||
| 26515 |
TrustLaunch
26515
TLT
|
- | - | - | -1.05% |
30d
-57.05%
60d
-68.01%
90d
-87.75%
|
Open $0.065402
Low $0.065402
High $0.065402
|
- - | - |
|
||
| 26516 |
TrustNote
26516
TTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26517 |
Trustpad
26517
TPAD
|
- | - | - | - |
30d
2.12%
60d
-9.39%
90d
-69.35%
|
Open $0.0000761
Low $0.0000761
High $0.0000761
|
- - | - |
|
||
| 26518 |
TrustPlus
26518
XTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26519 |
TrustRise
26519
TRISE
|
- | - | - | 0.48% |
30d
-32.49%
60d
-33.69%
90d
-24.95%
|
Open $0.0000064999
Low $0.0000064999
High $0.0000064999
|
- - | - |
|
||
| 26520 |
TrustRiseV2
26520
TRV2
|
- | 4.35% | -57.16% | -74.24% |
30d
-74.24%
60d
-74.24%
90d
-74.24%
|
Open $0.0000342
Low $0.000009418
High $0.00003584
|
- - | - |
|
||
| 26521 |
TrustUSD
26521
TRUSD
|
- | - | - | -1.58% |
30d
16.12%
60d
-78.29%
90d
-35.72%
|
Open $0.00096163
Low $0.00096163
High $0.00096163
|
- - | - |
|
||
| 26522 |
Trustworks
26522
TRUSTW
|
- | - | - | -0.47% |
30d
-18.08%
60d
-17.31%
90d
-44.17%
|
Open $0.143555
Low $0.143555
High $0.143555
|
- - | - |
|
||
| 26523 |
TRUSTxGAMING
26523
TXG
|
$0.013253 | - | 0.19% | -34.54% |
30d
-21.26%
60d
-41.15%
90d
-36.94%
|
Open $0.013231
Low $0.013225
High $0.013252
|
- - | - |
|
||
| 26524 |
Truth Seekers
26524
TRUTH
|
- | - | - | - |
30d
47.58%
60d
70.76%
90d
60.52%
|
Open $0.076946
Low $0.076946
High $0.076946
|
- - | - |
|
||
| 26525 |
Truth Technology
26525
TRUTH
|
- | - | - | 0.67% |
30d
-34.79%
60d
-72.1%
90d
-41.69%
|
Open $0.00003198
Low $0.00003198
High $0.00003198
|
- - | - |
|
||
| 26526 |
TruthGPT
26526
TRUTH
|
- | - | - | - |
30d
-15.99%
60d
-15.34%
90d
-39.1%
|
Open $0.00013032
Low $0.00013032
High $0.00013032
|
- - | - |
|
||
| 26527 |
TruthGPT (BSC)
26527
TRUTH
|
- | - | - | - |
30d
-46.63%
60d
-96.45%
90d
-94.58%
|
Open $0.000002564
Low $0.000002564
High $0.000002564
|
- - | - |
|
||
| 26528 |
TruthGPT (ETH)
26528
$TRUTH
|
- | - | - | - |
30d
-34.55%
60d
-63.15%
90d
-51.7%
|
Open $0.00021977
Low $0.00021977
High $0.00021977
|
- - | - |
|
||
| 26529 |
Truwho
26529
WHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26530 |
TRXDOWN
26530
TRXDOWN
|
- | - | - | - |
30d
-25.33%
60d
-1.47%
90d
-6.79%
|
Open $1.1390
Low $1.1390
High $1.1390
|
- - | - |
|
||
| 26531 |
TRXUP
26531
TRXUP
|
- | - | - | - |
30d
18.27%
60d
-30.56%
90d
-27%
|
Open $0.038541
Low $0.038541
High $0.038541
|
- - | - |
|
||
| 26532 |
Try.Finance
26532
TRY
|
- | 0.01% | 0.12% | 0.17% |
30d
0.09%
60d
-0.88%
90d
-1.9%
|
Open $0.052976
Low $0.052902
High $0.053045
|
- - | - |
|
||
| 26533 |
Tryvium
26533
TYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26534 |
TSA NFT
26534
TSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00035838
Low $0.00035838
High $0.00035838
|
- - | - |
|
||
| 26535 |
Tsaishen
26535
SHEN
|
- | -0.06% | 1.58% | 0.71% |
30d
-38.28%
60d
-77.28%
90d
-77.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26536 |
TSANGNYON HERUKA
26536
TSANGNYON
|
- | - | - | -0.77% |
30d
83.11%
60d
-26.6%
90d
-62.76%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 26537 |
Tsar Network
26537
TSAR
|
- | -0.01% | -4.75% | -88.45% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00022859
Low $0.00021607
High $0.00022988
|
- - | - |
|
||
| 26538 |
Tsuki Inu
26538
TKINU
|
- | - | - | -1.74% |
30d
-20.38%
60d
-34.56%
90d
50.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26539 |
Tsuki no usagi
26539
GYOKUTO
|
- | - | - | -3.56% |
30d
-23.61%
60d
-25.19%
90d
-98.32%
|
Open $0.00001815
Low $0.00001815
High $0.00001815
|
- - | - |
|
||
| 26540 |
Tsukiverse:Galactic Adventures
26540
TSUGA
|
- | - | - | -2.95% |
30d
-8.95%
60d
6.4%
90d
-23.75%
|
Open $0.00002253
Low $0.00002253
High $0.00002253
|
- - | - |
|
||
| 26541 |
Tsukuyomi-no-Mikoto
26541
MIKOTO
|
- | - | - | 0.01% |
30d
8.74%
60d
46.7%
90d
89.17%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 26542 |
Tsunami Exchange
26542
TSN
|
- | - | - | - |
30d
1172.68%
60d
1296.06%
90d
341.61%
|
Open $4.2441
Low $4.2441
High $4.2441
|
- - | - |
|
||
| 26543 |
Tsunami finance
26543
NAMI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $60.58
Low $60.58
High $60.58
|
- - | - |
|
||
| 26544 |
TSUYU
26544
TSU
|
- | - | - | 0.7% |
30d
-9.46%
60d
-93.94%
90d
-93.94%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 26545 |
Tsuzuki Inu
26545
TZKI
|
- | - | - | -17.75% |
30d
-7.2%
60d
-18.89%
90d
-39.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26546 |
TTCRYPTO
26546
TTCR
|
- | - | -14.66% | -23.2% |
30d
-6.26%
60d
2.44%
90d
-71.5%
|
Open $0.175471
Low $0.070319
High $0.175875
|
- - | - |
|
||
| 26547 |
TTOKEN
26547
TTOKEN
|
- | -1.66% | 16.32% | -95.97% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000024
Low $0.00000024
High $0.000000318
|
- - | - |
|
||
| 26548 |
TUBE2
26548
TUBE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0414
Low $2.0414
High $2.0414
|
- - | - |
|
||
| 26549 |
TUCKER CARLSON
26549
TUCKER
|
$0.00000194 | 0.16% | 2.66% | -4.58% |
30d
-53.38%
60d
-60.06%
90d
-81.54%
|
Open $0.000001895
Low $0.000001882
High $0.000001936
|
- - | - |
|
||
| 26550 |
Tucker Carlson
26550
TUCKER
|
- | - | - | -2.07% |
30d
-44.8%
60d
-83.84%
90d
-83.84%
|
Open $0.00007104
Low $0.00007104
High $0.00007104
|
- - | - |
|
28.514 Coins Monitored - Page
531 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.