Market Cap $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Coins
28.478
+13
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
XedoAI
27851
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 27852 |
Xeebster
27852
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27853 |
XEL - Elastic
27853
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 27854 |
XELS Coin
27854
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27855 |
XEND token
27855
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27856 |
XENDoge
27856
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 27857 |
XenixCoin
27857
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27858 |
Xenlon Mars
27858
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27859 |
Xenon
27859
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27860 |
Xenon
27860
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 27861 |
Xenon Pay II
27861
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 27862 |
Xenon Play
27862
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 27863 |
XenophonDAO
27863
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 27864 |
Xenoverse
27864
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 27865 |
Xenoverse Crypto
27865
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 27866 |
Xensor
27866
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 27867 |
XENT / ENTERBUTTON
27867
XENT
|
$0.029002 | - | -0.02% | -0.01% |
30d
-26.42%
60d
-41.13%
90d
-37.91%
|
Open $0.029004
Low $0.028998
High $0.029023
|
- - | - |
|
||
| 27868 |
Xeonbit
27868
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 27869 |
Xeonbit Token
27869
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 27870 |
Xepe
27870
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 27871 |
XERIUM
27871
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 27872 |
XETA
27872
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 27873 |
Xeta Reality
27873
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 27874 |
xETH-G
27874
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 27875 |
xEURO
27875
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 27876 |
XEUS
27876
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 27877 |
XFII
27877
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27878 |
Xfinance
27878
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 27879 |
XFREE Coin
27879
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 27880 |
XFUEL
27880
XFUEL
|
$0.000928 | -0.32% | -2.53% | -4.36% |
30d
-14.05%
60d
-16.34%
90d
-21.09%
|
Open $0.00094368
Low $0.00091153
High $0.00101824
|
- - | - |
|
||
| 27881 |
XG Sports
27881
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27882 |
XGOLD COIN
27882
XGOLD
|
$0.000510 | - | -0.02% | -1.93% |
30d
-38.57%
60d
-72.7%
90d
-52.79%
|
Open $0.00051009
Low $0.00050985
High $0.0005104
|
- - | - |
|
||
| 27883 |
XGOX
27883
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 27884 |
xHunter
27884
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27885 |
XI JINPOOH
27885
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 27886 |
Xiaomi corp.
27886
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27887 |
XiaoMiCoin
27887
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27888 |
Xiasi Inu
27888
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27889 |
Xiglute Coin
27889
XGC
|
$0.00000060 | - | -0.02% | -0.01% |
30d
-0.04%
60d
0.07%
90d
-0.02%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 27890 |
XinFin Coin
27890
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27891 |
XINU
27891
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27892 |
Xion Finance
27892
XGT
|
$0.000255 | - | - | 0.36% |
30d
-71.62%
60d
-84.06%
90d
-91.06%
|
Open $0.00025513
Low $0.00025302
High $0.00025513
|
- - | - |
|
||
| 27893 |
Xircus
27893
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
| 27894 |
xJEWEL
27894
XJEWEL
|
$0.206423 | - | - | 1.02% |
30d
-17.01%
60d
-13.21%
90d
-23.03%
|
Open $0.206422
Low $0.206422
High $0.206422
|
- - | - |
|
||
| 27895 |
XL-Moon
27895
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
| 27896 |
XList
27896
XLIST
|
$0.000150 | - | -0.02% | -0.01% |
30d
-0.04%
60d
-39.95%
90d
114.23%
|
Open $0.00015002
Low $0.00014995
High $0.00015012
|
- - | - |
|
||
| 27897 |
XLMDOWN
27897
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
| 27898 |
XLMUP
27898
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
| 27899 |
XLSD Coin
27899
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
| 27900 |
xMARK
27900
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
28.478 Coins Monitored - Page
558 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.