Market Cap $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
Swing DAO
26251
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 26252 |
Swipe Bot
26252
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 26253 |
Swirl
26253
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26254 |
Swirl Cash
26254
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 26255 |
Swirl Tools
26255
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26256 |
SwirlToken
26256
SWIRLX
|
- | - | - | - |
30d
24.71%
60d
105.28%
90d
47.87%
|
Open $0.00001683
Low $0.00001683
High $0.00001683
|
- - | - |
|
||
| 26257 |
Swiscoin
26257
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26258 |
Swiss Franc / PegNet
26258
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 26259 |
Swiss NFT Fund
26259
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 26260 |
Swiss.Finance
26260
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 26261 |
Swisscoin
26261
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26262 |
SwissRealCoin
26262
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26263 |
Swivel Finance
26263
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
||
| 26264 |
Sword Art Online
26264
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26265 |
Swot AI
26265
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 26266 |
SWYFT
26266
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 26267 |
Swype
26267
SWP
|
$0.000028 | - | - | - |
30d
-43.07%
60d
-47.85%
90d
-66.3%
|
Open $0.00002803
Low $0.00002803
High $0.00002803
|
- - | - |
|
||
| 26268 |
Swytch Energy Token
26268
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26269 |
sXAG
26269
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 26270 |
sXAU
26270
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 26271 |
SXC Token
26271
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 26272 |
sXMR
26272
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 26273 |
SXPDOWN
26273
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26274 |
SXPUP
26274
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26275 |
sXRP
26275
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 26276 |
sXTZ
26276
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 26277 |
SYB Coin
26277
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 26278 |
Sybulls
26278
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 26279 |
SydPak
26279
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26280 |
Syfin
26280
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 26281 |
SYLTARE
26281
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 26282 |
SYLVESTER
26282
SYLVE
|
- | - | - | - |
30d
-4.49%
60d
-48.95%
90d
-63.09%
|
Open $0.000000299
Low $0.000000299
High $0.000000299
|
- - | - |
|
||
| 26283 |
Sylvester BSC
26283
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 26284 |
Symbull
26284
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 26285 |
Symmetric
26285
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 26286 |
Symmetry Fund
26286
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26287 |
SymVerse
26287
SYM
|
$0.002999 | - | - | 0.1% |
30d
6.35%
60d
4.44%
90d
-2.28%
|
Open $0.00299907
Low $0.00299872
High $0.00300081
|
- - | - |
|
||
| 26288 |
SYN CITY
26288
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 26289 |
Synaptic AI
26289
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 26290 |
SyncCoin
26290
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26291 |
SyncDAO Governance
26291
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 26292 |
SynchroCoin
26292
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26293 |
Synco
26293
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26294 |
Synereo
26294
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26295 |
Synergy Diamonds
26295
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 26296 |
Synex Coin
26296
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 26297 |
SynLev
26297
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 26298 |
SynthAGI
26298
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26299 |
Synthetic AI
26299
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 26300 |
Synthetix Network
26300
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
29.381 Coins Monitored - Page
526 of 588
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.