Market Cap $2.36T
0.09%
Volume 24h $109.67B
17.79%
BTC % 53.3%
0.43%
ETH % 13.17%
0.22%
Coins
28.820
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
VANCI FINANCE
27251
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 27252 |
Vanesse
27252
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 27253 |
Vangold Token
27253
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 27254 |
Vanguard Products & Services
27254
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 27255 | $2.78 | -0.02% | -3.3% | -8.42% |
30d
32.85%
60d
18.7%
90d
-12.94%
|
Open $2.8752
Low $2.7777
High $2.8783
|
- - | - |
|
|||
| 27256 | $15.26 | -0.02% | -3.3% | -3.3% |
30d
33.83%
60d
14.74%
90d
-10.2%
|
Open $15.79
Low $15.25
High $15.81
|
- - | - |
|
|||
| 27257 |
VANIG
27257
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27258 |
Vanilla
27258
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 27259 |
Vanilla Network
27259
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 27260 |
VanillaCake
27260
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 27261 |
VANM
27261
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27262 |
Vanta Network
27262
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 27263 |
Vanywhere
27263
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 27264 |
VapersCoin
27264
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27265 |
Vaporcoin
27265
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27266 |
Vaquita
27266
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 27267 |
Varanida
27267
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27268 |
VARC
27268
VARC
|
$0.000465 | 1.34% | 0.54% | 7.76% |
30d
-1.07%
60d
-2.72%
90d
5.81%
|
Open $0.00046146
Low $0.00045647
High $0.00046453
|
- - | - |
|
||
| 27269 |
VARcrypt
27269
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27270 |
Varen
27270
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 27271 |
Vari-Stable Capital
27271
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 27272 |
Varius
27272
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27273 |
Vase Token
27273
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27274 |
Vatican Finance
27274
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 27275 |
VAULT
27275
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 27276 |
Vault Coin
27276
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27277 |
Vault Hill City
27277
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 27278 |
Vault-S
27278
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 27279 |
VaultCraft
27279
VCX
|
$0.029512 | - | - | 3.2% |
30d
-34.2%
60d
-50.77%
90d
-69.63%
|
Open $0.029512
Low $0.029512
High $0.029512
|
- - | - |
|
||
| 27280 |
VaultDeFi
27280
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 27281 |
Vaulteum
27281
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 27282 |
Vaulty Finance
27282
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 27283 |
Vaultz
27283
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 27284 |
VB Token
27284
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27285 |
VBONE
27285
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27286 |
Vcash
27286
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 27287 |
VCGamers
27287
VCG
|
$0.007713 | 0.01% | 0.81% | 5.06% |
30d
-1.82%
60d
-15.96%
90d
-17.41%
|
Open $0.00765131
Low $0.0076212
High $0.00771342
|
- - | - |
|
||
| 27288 |
Vconomics - Decentralized Digital Economy
27288
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 27289 |
VeChain Old
27289
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27290 |
VectorAI
27290
VEC2
|
$0.000636 | 1.32% | 0.54% | 7.75% |
30d
-1.06%
60d
-2.73%
90d
5.79%
|
Open $0.00063216
Low $0.00062532
High $0.00063626
|
- - | - |
|
||
| 27291 |
Vectorium
27291
VCTP
|
$0.061383 | -2.24% | -3% | 3.95% |
30d
-98.05%
60d
-98.12%
90d
-98.02%
|
Open $0.063215
Low $0.061329
High $0.063324
|
- - | - |
|
||
| 27292 |
VEDX TOKEN
27292
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27293 |
VEGA
27293
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27294 |
Vega sport
27294
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27295 |
VeganNation
27295
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27296 |
VegasDoge
27296
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27297 |
Vegaswap
27297
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27298 |
VegaWallet Token
27298
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27299 |
Vegeta Inu
27299
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27300 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
28.820 Coins Monitored - Page
546 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.