Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
WaterDrop
27201
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 27202 |
Waterfall DeFi
27202
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
||
| 27203 |
Waterfall Finance
27203
WATERFALL
|
- | - | - | - |
30d
-
60d
-34.99%
90d
-66.3%
|
Open $0.041641
Low $0.041641
High $0.041641
|
- - | - |
|
||
| 27204 |
Waterfall Finance BSC
27204
WATERFALL
|
- | - | - | 0.46% |
30d
7.5%
60d
8.46%
90d
8.46%
|
Open $0.29817
Low $0.29817
High $0.29817
|
- - | - |
|
||
| 27205 |
WatermelonBlock
27205
WMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27206 |
Wault (New)
27206
WAULTX
|
- | - | - | -0.59% |
30d
5263.08%
60d
5232.54%
90d
-4.99%
|
Open $0.00036299
Low $0.00036299
High $0.00036299
|
- - | - |
|
||
| 27207 |
Wault Finance (OLD)
27207
WAULT
|
- | - | - | -0.99% |
30d
-7.66%
60d
-13.14%
90d
-23.44%
|
Open $3.2718
Low $3.2718
High $3.2718
|
- - | - |
|
||
| 27208 |
Wault USD
27208
WUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.729977
Low $0.729977
High $0.729977
|
- - | - |
|
||
| 27209 |
WaultSwap Polygon
27209
WEXPOLY
|
- | - | - | - |
30d
-14.95%
60d
-19.77%
90d
-29.04%
|
Open $0.000001647
Low $0.000001647
High $0.000001647
|
- - | - |
|
||
| 27210 |
WAV3
27210
WAV3
|
- | - | 6.28% | -9.78% |
30d
-35.79%
60d
2.09%
90d
38.81%
|
Open $9.142
Low $9.053
High $9.714
|
- - | - |
|
||
| 27211 |
wave edu coin
27211
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d
-7.98%
60d
37.06%
90d
21.68%
|
Open $0.00056364
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 27212 |
Wavebase
27212
PWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27213 |
Waves Community Token
27213
WCT
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-56.64%
|
Open $0.113451
Low $0.113451
High $0.113451
|
- - | - |
|
||
| 27214 |
Wavesbet
27214
WBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27215 |
WavesGo
27215
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27216 |
Wavesnode.net
27216
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27217 |
WAY-F coin
27217
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open $4,107,485.83
Low $4,107,485.83
High $4,107,485.83
|
- - | - |
|
||
| 27218 |
Waygate
27218
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27219 |
Wazowski Inu
27219
$WAZO
|
- | - | - | -0.64% |
30d
-21.38%
60d
-98.03%
90d
-98.03%
|
Open $0.00223043
Low $0.00223043
High $0.00223043
|
- - | - |
|
||
| 27220 |
WB-Mining
27220
WBM
|
- | - | - | 0.02% |
30d
2.99%
60d
-24.35%
90d
-43.93%
|
Open $0.00458859
Low $0.00458859
High $0.00458859
|
- - | - |
|
||
| 27221 |
WC Donalds
27221
WCDONALDS
|
- | - | 2.18% | 13.58% |
30d
-30.3%
60d
-45.75%
90d
-42.78%
|
Open -
Low -
High -
|
$37.00 - | - |
|
||
| 27222 |
WC Token
27222
WC
|
- | - | 13.45% | -80.64% |
30d
-98.61%
60d
-99.14%
90d
-99.45%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 27223 |
WCAPES
27223
WCA
|
- | - | - | -2.96% |
30d
-12.89%
60d
-92.68%
90d
-73.88%
|
Open $0.00173559
Low $0.00173559
High $0.00173559
|
- - | - |
|
||
| 27224 |
WCoin
27224
WCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27225 |
WCTrades
27225
WCT
|
- | - | - | - |
30d
-96.84%
60d
-98.53%
90d
-98.53%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 27226 |
wDogecoin
27226
WDOGE
|
- | -2.11% | -100% | - |
30d
-
60d
-
90d
-
|
Open $0.321027
Low $0.000000031
High $0.321027
|
- - | - |
|
||
| 27227 |
We All Got Mantle Illness
27227
WAGMI
|
- | - | - | -0.76% |
30d
-98.61%
60d
-98.53%
90d
-98.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27228 |
We Are Nasty
27228
NASTY
|
- | 0.03% | -4.19% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000387
Low $0.000000372
High $0.000000392
|
- - | - |
|
||
| 27229 |
we love gm
27229
GM
|
- | - | - | -3.6% |
30d
-21.82%
60d
15.13%
90d
-31.64%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 27230 |
We Save Moon
27230
SAVEMOON
|
- | 0.82% | 9.23% | - |
30d
-
60d
-
90d
-
|
Open $0.228988
Low $0.227172
High $0.250806
|
- - | - |
|
||
| 27231 |
WE2NET
27231
WE2NET
|
- | - | - | -0.71% |
30d
-57.31%
60d
-79.09%
90d
-95.66%
|
Open $0.00566802
Low $0.00566802
High $0.00566802
|
- - | - |
|
||
| 27232 |
WEALTH
27232
WEALTH
|
- | - | - | -0.11% |
30d
-3.63%
60d
123.25%
90d
-52.47%
|
Open $0.000008346
Low $0.000008346
High $0.000008346
|
- - | - |
|
||
| 27233 |
WealthCoin
27233
WEALTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27234 |
Wealthlocks
27234
WLTL
|
- | -5.04% | -5.4% | -20.62% |
30d
7.4%
60d
-69.24%
90d
-99.89%
|
Open -
Low -
High $0.00059231
|
- - | - |
|
||
| 27235 |
WealthSecrets
27235
WSC
|
- | - | - | -10.54% |
30d
-9.32%
60d
-11.04%
90d
-34.72%
|
Open $0.000008654
Low $0.000008654
High $0.000008654
|
- - | - |
|
||
| 27236 |
Wealthy Habits
27236
WHB
|
- | - | - | - |
30d
-24.66%
60d
-47.8%
90d
-58.2%
|
Open $0.0049293
Low $0.0049293
High $0.0049293
|
- - | - |
|
||
| 27237 |
Weather Finance
27237
WEATHER
|
- | 5.17% | 44.43% | -34.59% |
30d
-
60d
-
90d
-
|
Open $11.68
Low $11.68
High $16.24
|
- - | - |
|
||
| 27238 |
Weave
27238
WEAVE
|
- | 0.16% | -3.06% | -88.87% |
30d
-89.75%
60d
-90.67%
90d
-92.23%
|
Open $0.012478
Low $0.012105
High $0.012489
|
- - | - |
|
||
| 27239 |
Weave
27239
WVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27240 |
WEAVERS TOKEN
27240
VRS
|
$0.000184 | 0.01% | -0.02% | -0.09% |
30d
-43.43%
60d
155.35%
90d
-54.57%
|
Open $0.00018394
Low $0.00018383
High $0.00018398
|
- - | - |
|
||
| 27241 |
Web 3 Development
27241
3WEB
|
- | - | - | -8.4% |
30d
-14.87%
60d
-70.96%
90d
-66.26%
|
Open $0.000003042
Low $0.000003042
High $0.000003042
|
- - | - |
|
||
| 27242 |
Web Ai
27242
WEBAI
|
- | - | - | 5.05% |
30d
5.05%
60d
6.32%
90d
6.32%
|
Open $0.00005522
Low $0.00005522
High $0.00005522
|
- - | - |
|
||
| 27243 |
Web Coin Pay
27243
WECP
|
- | - | - | - |
30d
-7.32%
60d
23.51%
90d
-4.89%
|
Open $0.109891
Low $0.109891
High $0.109891
|
- - | - |
|
||
| 27244 |
Web2 Inu
27244
WEB2
|
- | - | - | - |
30d
9.18%
60d
3.64%
90d
-10.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27245 |
Web3 ALL BEST ICO
27245
WEB3ALLBI
|
- | - | - | -0.31% |
30d
-44.83%
60d
-29.35%
90d
-32.95%
|
Open $0.000002961
Low $0.000002961
High $0.000002961
|
- - | - |
|
||
| 27246 |
WEB3 DEV
27246
WEB3
|
- | - | - | -2.7% |
30d
-45.07%
60d
-47.86%
90d
-58.67%
|
Open $0.000000394
Low $0.000000394
High $0.000000394
|
- - | - |
|
||
| 27247 |
Web3 Doge
27247
WEB3
|
$0.0000000020 | - | 1.73% | -7.5% |
30d
-1.32%
60d
35.95%
90d
-15.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$0 1.70M WEB3 | - |
|
||
| 27248 |
Web3 Finance
27248
WEB
|
- | - | - | -6.62% |
30d
-18.66%
60d
141.65%
90d
141.65%
|
Open $0.00029455
Low $0.00029455
High $0.00029455
|
- - | - |
|
||
| 27249 |
Web3 Game
27249
WEB3
|
- | - | - | - |
30d
-27.42%
60d
-35.66%
90d
-38.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27250 |
Web3 Inu
27250
WEB3
|
- | - | -4.8% | -9.03% |
30d
-25.86%
60d
-37.81%
90d
-65.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
28.287 Coins Monitored - Page
545 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.