Market Cap MX$44.78T
-1.9%
Volume 24h MX$2.52T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Coins
28.129
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
Meta4Dead
19351
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open MX$0.00149907
Low MX$0.00149907
High MX$0.00149907
|
- - | - |
|
||
| 19352 |
MetaAir
19352
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open MX$0.00028857
Low MX$0.00028857
High MX$0.00028857
|
- - | - |
|
||
| 19353 |
MetaAltPad
19353
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Open MX$0.00488081
Low MX$0.00471606
High MX$0.00508052
|
- - | - |
|
||
| 19354 |
MetaAudio
19354
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Open MX$0.014981
Low MX$0.0017724
High MX$0.014981
|
- - | - |
|
||
| 19355 |
MetaAxis
19355
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Open MX$0.0000000179
Low MX$0.0000000179
High MX$0.0000000179
|
- - | - |
|
||
| 19356 |
MetaBean
19356
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Open MX$0.0000181
Low MX$0.00001592
High MX$0.0000181
|
- - | - |
|
||
| 19357 |
METABEE
19357
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19358 |
MetaBET
19358
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Open MX$0.10819
Low MX$0.10819
High MX$0.10819
|
- - | - |
|
||
| 19359 |
Metabit
19359
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Open MX$0.00019143
Low MX$0.00019143
High MX$0.00019143
|
- - | - |
|
||
| 19360 |
Metablackout
19360
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Open MX$0.00698786
Low MX$0.00698786
High MX$0.00698786
|
- - | - |
|
||
| 19361 |
Metabolic
19361
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open MX$0.00023868
Low MX$0.00023868
High MX$0.00023868
|
- - | - |
|
||
| 19362 |
MetaBomb
19362
MTB
|
MX$0.000512 | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open MX$0.00051202
Low MX$0.00051202
High MX$0.00051202
|
- - | - |
|
||
| 19363 |
Metabot
19363
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open MX$0.00154911
Low MX$0.00154911
High MX$0.00154911
|
- - | - |
|
||
| 19364 |
MetaBots
19364
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open MX$0.00411264
Low MX$0.00411264
High MX$0.00411264
|
- - | - |
|
||
| 19365 |
MetaBrands
19365
MAGE
|
MX$0.376874 | 0.21% | -0.43% | 10.23% |
30d
-1.41%
60d
-4.43%
90d
-0.7%
|
Open MX$0.383723
Low MX$0.375965
High MX$0.384881
|
- - | - |
|
||
| 19366 |
MetaBridge
19366
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Open MX$31.70
Low MX$31.70
High MX$31.70
|
- - | - |
|
||
| 19367 |
MetaBullish
19367
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Open MX$0.0000085623
Low MX$0.0000079891
High MX$0.0000089564
|
- - | - |
|
||
| 19368 |
METABULLRAGE
19368
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open MX$0.0001232
Low MX$0.0001232
High MX$0.0001232
|
- - | - |
|
||
| 19369 |
MetaBullRun
19369
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Open MX$0.00280881
Low MX$0.00236056
High MX$0.00280881
|
- - | - |
|
||
| 19370 |
Metaburst
19370
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open MX$0.00369331
Low MX$0.00369331
High MX$0.00369331
|
- - | - |
|
||
| 19371 |
MetaBUSDCoin
19371
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open MX$0.0000000179
Low MX$0.0000000179
High MX$0.0000000179
|
- - | - |
|
||
| 19372 |
MetaCars
19372
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open MX$0.0000011464
Low MX$0.0000011105
High MX$0.0000011464
|
- - | - |
|
||
| 19373 |
MetaCash
19373
META
|
- | - | 0.19% | 6.35% |
30d
-10.41%
60d
-19.11%
90d
-17.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19374 |
MetaCat
19374
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Open MX$0.00574213
Low MX$0.00562799
High MX$0.00675533
|
- - | - |
|
||
| 19375 |
MetaCelo
19375
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Open MX$0.025083
Low MX$0.023916
High MX$0.025083
|
- - | - |
|
||
| 19376 |
MetAces
19376
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Open MX$0.00019616
Low MX$0.00019616
High MX$0.00019616
|
- - | - |
|
||
| 19377 |
MetaCity
19377
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open MX$0.276362
Low MX$0.276362
High MX$0.276362
|
- - | - |
|
||
| 19378 |
MetaContinental
19378
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open MX$0.00018256
Low MX$0.00018256
High MX$0.00018256
|
- - | - |
|
||
| 19379 |
MetaCos
19379
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open MX$23.18
Low MX$23.18
High MX$23.18
|
- - | - |
|
||
| 19380 |
Metacyber
19380
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open MX$0.0000026869
Low MX$0.0000026869
High MX$0.0000026869
|
- - | - |
|
||
| 19381 |
MetaDancingCrew
19381
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Open MX$0.018484
Low MX$0.018484
High MX$0.018484
|
- - | - |
|
||
| 19382 |
Metaderby
19382
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Open MX$0.0331
Low MX$0.0331
High MX$0.0331
|
- - | - |
|
||
| 19383 |
Metaderby Hoof
19383
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Open MX$0.00481403
Low MX$0.00481403
High MX$0.00481403
|
- - | - |
|
||
| 19384 |
MetaDex
19384
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Open MX$354,153.22
Low MX$200,974.07
High MX$493,493.88
|
- - | - |
|
||
| 19385 |
MetaDoctor
19385
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Open MX$0.0000008598
Low MX$0.0000008598
High MX$0.0000008598
|
- - | - |
|
||
| 19386 |
MetaDog Racing
19386
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Open MX$0.00486465
Low MX$0.00486465
High MX$0.00486465
|
- - | - |
|
||
| 19387 |
MetaDoge
19387
METADOGE
|
MX$0.005955 | - | - | 7.58% |
30d
-11.08%
60d
-33.35%
90d
-41.52%
|
Open MX$0.00595538
Low MX$0.00595538
High MX$0.00595538
|
- - | - |
|
||
| 19388 |
MetaDoge
19388
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Open MX$0.00007437
Low MX$0.00007437
High MX$0.00007437
|
- - | - |
|
||
| 19389 |
MetaDoge
19389
METADOGE
|
- | - | -27.57% | 52.03% |
30d
-7.79%
60d
2.86%
90d
-18.19%
|
Open -
Low -
High -
|
MX$901.00 - | - |
|
||
| 19390 |
MetaDoge v2
19390
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Open MX$0.0000078279
Low MX$0.0000071113
High MX$0.0000078279
|
- - | - |
|
||
| 19391 |
Metadogeswap
19391
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19392 |
MetaDrace
19392
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d
-97.65%
60d
-98.69%
90d
-98.69%
|
Open MX$0.016178
Low MX$0.015045
High MX$0.016362
|
- - | - |
|
||
| 19393 |
MetaDress
19393
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d
-20.26%
60d
-20.26%
90d
-20.26%
|
Open MX$0.0001822
Low MX$0.00014041
High MX$0.0001822
|
- - | - |
|
||
| 19394 |
MetaDubai
19394
MDB
|
- | - | - | -0.22% |
30d
-8.05%
60d
-13.51%
90d
-13.54%
|
Open MX$0.00002851
Low MX$0.00002851
High MX$0.00002851
|
- - | - |
|
||
| 19395 |
Metaegg
19395
MDEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open MX$0.00013848
Low MX$0.00013848
High MX$0.00013848
|
- - | - |
|
||
| 19396 |
MetaElfLand
19396
MELT
|
- | - | 0.51% | -3.82% |
30d
28.55%
60d
15.12%
90d
-43.29%
|
Open MX$0.050488
Low MX$0.050181
High MX$0.05075
|
- - | - |
|
||
| 19397 |
METAF1
19397
F1T
|
- | 20% | 127.34% | 127.34% |
30d
127.34%
60d
127.34%
90d
127.34%
|
Open MX$1.0493
Low MX$1.0493
High MX$2.4017
|
- - | - |
|
||
| 19398 |
MetaFabric
19398
FABRIC
|
- | - | - | - |
30d
-0.03%
60d
3.34%
90d
2.41%
|
Open MX$0.00866256
Low MX$0.00866256
High MX$0.00866256
|
- - | - |
|
||
| 19399 |
MetaFace
19399
MFT
|
- | - | - | - |
30d
-11.41%
60d
-23.57%
90d
-40.34%
|
Open MX$0.00005203
Low MX$0.00005203
High MX$0.00005203
|
- - | - |
|
||
| 19400 |
MetaFame
19400
BMF
|
- | - | - | - |
30d
-20.74%
60d
-2.57%
90d
42.43%
|
Open MX$0.00065716
Low MX$0.00065716
High MX$0.00065716
|
- - | - |
|
28.129 Coins Monitored - Page
388 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$ )
- Volume 24h: Volume 24 hs(MXN MX$ )
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.