Market Cap $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Coins
28.921
+10
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
WAPPLE
27751
WAPPLE
|
- | - | - | -0.42% |
30d
-99.18%
60d
-99.18%
90d
-99.18%
|
Open $0.000005502
Low $0.000005502
High $0.000005502
|
- - | - |
|
||
| 27752 |
WapSwap Finance
27752
WAP
|
- | - | - | 9.89% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27753 |
War Bond Token
27753
WBOND
|
- | - | - | - |
30d
3.34%
60d
-9.03%
90d
-50%
|
Open $0.00015829
Low $0.00015829
High $0.00015829
|
- - | - |
|
||
| 27754 |
WAR FIELD
27754
GLDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27755 |
War of Tribes
27755
WOTG
|
- | - | - | -3.08% |
30d
5.52%
60d
-43.09%
90d
-40.16%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 27756 |
WarCoin
27756
WRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27757 |
Warena
27757
WARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 27758 |
WARIO
27758
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 27759 |
WARIO COIN
27759
WCOIN
|
- | - | - | - |
30d
-7.73%
60d
13.16%
90d
36.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27760 |
Warlockbnb
27760
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open -
Low -
High $0.000001062
|
- - | - |
|
||
| 27761 |
Warlord Token
27761
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 27762 |
Warp Bond
27762
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 27763 |
Warp Finance
27763
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 27764 |
Warrior Empires
27764
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 27765 |
Warrior Token
27765
WARTK
|
- | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 27766 |
Warriors Land Fuel
27766
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 27767 |
Warship Battles
27767
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 27768 |
WasabiX
27768
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 27769 |
Wasdaq Finance
27769
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 27770 |
WashingtonCoin
27770
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27771 |
WatchDO
27771
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 27772 |
WATCHMEN
27772
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 27773 |
WatchSports
27773
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 27774 |
Watchtower
27774
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27775 |
WatchUGot
27775
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27776 |
Wateenswap
27776
WTN
|
$0.000300 | 0.01% | 0.01% | - |
30d
0.03%
60d
0.06%
90d
0.15%
|
Open $0.00030005
Low $0.0003
High $0.0003001
|
- - | - |
|
||
| 27777 |
Water Finance
27777
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 27778 |
Water Finance
27778
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 27779 |
Water Reminder
27779
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 27780 |
WaterDrop
27780
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 27781 |
Waterfall DeFi
27781
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
||
| 27782 |
Waterfall Finance
27782
WATERFALL
|
- | - | - | - |
30d
-
60d
-34.99%
90d
-66.3%
|
Open $0.041641
Low $0.041641
High $0.041641
|
- - | - |
|
||
| 27783 |
Waterfall Finance BSC
27783
WATERFALL
|
- | - | - | 0.46% |
30d
7.5%
60d
8.46%
90d
8.46%
|
Open $0.29817
Low $0.29817
High $0.29817
|
- - | - |
|
||
| 27784 |
WatermelonBlock
27784
WMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27785 |
Wault (New)
27785
WAULTX
|
- | - | - | -0.59% |
30d
5263.08%
60d
5232.54%
90d
-4.99%
|
Open $0.00036299
Low $0.00036299
High $0.00036299
|
- - | - |
|
||
| 27786 |
Wault Finance (OLD)
27786
WAULT
|
- | - | - | -0.99% |
30d
-7.66%
60d
-13.14%
90d
-23.44%
|
Open $3.2718
Low $3.2718
High $3.2718
|
- - | - |
|
||
| 27787 |
Wault USD
27787
WUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.729977
Low $0.729977
High $0.729977
|
- - | - |
|
||
| 27788 |
WaultSwap Polygon
27788
WEXPOLY
|
- | - | - | - |
30d
-14.95%
60d
-19.77%
90d
-29.04%
|
Open $0.000001647
Low $0.000001647
High $0.000001647
|
- - | - |
|
||
| 27789 |
WAV3
27789
WAV3
|
- | - | 6.28% | -9.78% |
30d
-35.79%
60d
2.09%
90d
38.81%
|
Open $9.142
Low $9.053
High $9.714
|
- - | - |
|
||
| 27790 |
wave edu coin
27790
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d
-7.98%
60d
37.06%
90d
21.68%
|
Open $0.00056364
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 27791 |
Wavebase
27791
PWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27792 |
Waves Community Token
27792
WCT
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-56.64%
|
Open $0.113451
Low $0.113451
High $0.113451
|
- - | - |
|
||
| 27793 |
Wavesbet
27793
WBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
WavesGo
27794
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27795 |
Wavesnode.net
27795
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27796 |
WAXE
27796
WAXE
|
$37.46 | - | -1.46% | 5.84% |
30d
22.86%
60d
-10.07%
90d
-4.18%
|
Open $38.02
Low $37.46
High $38.02
|
- - | - |
|
||
| 27797 |
WAY-F coin
27797
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open $4,107,485.83
Low $4,107,485.83
High $4,107,485.83
|
- - | - |
|
||
| 27798 |
Waygate
27798
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27799 |
WayGuide
27799
WAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27800 |
Wazowski Inu
27800
$WAZO
|
- | - | - | -0.64% |
30d
-21.38%
60d
-98.03%
90d
-98.03%
|
Open $0.00223043
Low $0.00223043
High $0.00223043
|
- - | - |
|
28.921 Coins Monitored - Page
556 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.