Market Cap $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Coins
28.520
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
Nyan V2
21101
NYAN-2
|
- | - | - | -1.6% |
30d
1.57%
60d
36.42%
90d
-23.39%
|
Open $6.323
Low $6.323
High $6.323
|
- - | - |
|
||
| 21102 |
Nyantereum International
21102
NYANTE
|
- | -11.85% | 15.57% | 40.56% |
30d
-45.84%
60d
-46.88%
90d
-68.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21103 |
Nybble
21103
NBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21104 |
NYCCoin
21104
NYC
|
- | - | - | 5.12% |
30d
37.12%
60d
37.12%
90d
37.12%
|
Open $0.00041
Low $0.00041
High $0.00041
|
- - | - |
|
||
| 21105 |
NYCREC
21105
NYCREC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21106 |
Nydronia
21106
NIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007605
Low $0.000007605
High $0.000007605
|
- - | - |
|
||
| 21107 |
Nyerium
21107
NYEX
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 21108 |
NYNJA
21108
NYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21109 |
Nyx Token
21109
NYXT
|
- | - | - | 1.99% |
30d
-5.68%
60d
53.75%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21110 |
NYXCOIN
21110
NYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21111 |
NZD Stablecoin
21111
NZDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.606025
Low $0.606025
High $0.606025
|
- - | - |
|
||
| 21112 |
O5O
21112
O5O
|
- | - | - | 0.54% |
30d
6.54%
60d
6.12%
90d
24.82%
|
Open $0.152502
Low $0.152502
High $0.152502
|
- - | - |
|
||
| 21113 |
Oasis City
21113
OASC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21114 |
Oasis Metaverse
21114
OASIS
|
- | - | -0.02% | 21052.22% |
30d
1873440.1%
60d
924048.13%
90d
924048.13%
|
Open $25.46
Low $25.45
High $25.47
|
- - | - |
|
||
| 21115 |
OASISBloc
21115
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
||
| 21116 |
OAT Network
21116
OAT
|
$0.005559 | - | - | - |
30d
2.65%
60d
-43.01%
90d
-36.9%
|
Open $0.00555905
Low $0.00555905
High $0.00555905
|
- - | - |
|
||
| 21117 |
OATH Protocol
21117
OATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 21118 |
OBIC
21118
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 21119 |
Obitan Chain
21119
OBTC
|
$0.000026 | -1.18% | -0.09% | -2.64% |
30d
-26.38%
60d
-26.3%
90d
-31.04%
|
Open $0.00002584
Low $0.00002569
High $0.00002692
|
- - | - |
|
||
| 21120 |
OBITS
21120
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 21121 |
OBRok Token
21121
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21122 |
Obscurebay
21122
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21123 |
Obsidian
21123
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21124 |
Obsidium
21124
OBS
|
$0.004002 | - | - | -4.06% |
30d
-4.07%
60d
164.99%
90d
100.1%
|
Open $0.0016009
Low $0.00160027
High $0.00400385
|
- - | - |
|
||
| 21125 |
oBTC
21125
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 21126 |
OBToken
21126
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 21127 |
OBXcoin
21127
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21128 |
OCEANA Waters
21128
WATER
|
- | - | -32.1% | -92.5% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00070639
Low $0.00044096
High $0.00070644
|
- - | - |
|
||
| 21129 |
OceanChain
21129
OC
|
- | 0.04% | -0.13% | -0.52% |
30d
0.75%
60d
271.25%
90d
5.78%
|
Open $0.00026653
Low $0.00026653
High $0.00026653
|
- - | - |
|
||
| 21130 |
Oceanlab
21130
OCL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21131 |
Oceans Finance
21131
OCEANS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00469286
Low $0.00469286
High $0.00469286
|
- - | - |
|
||
| 21132 |
Oceans Swap
21132
ODEX
|
- | - | - | -0.31% |
30d
-13.05%
60d
1.53%
90d
-48.37%
|
Open $0.00111786
Low $0.00111786
High $0.00111786
|
- - | - |
|
||
| 21133 |
OciCat
21133
OCICAT
|
- | - | -3.83% | -8.64% |
30d
-14.28%
60d
-13.8%
90d
-56.97%
|
Open -
Low -
High -
|
$399.00 - | - |
|
||
| 21134 |
OCOW
21134
OCOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21135 |
OCRA
21135
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 21136 |
Octafarm
21136
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 21137 |
Octane Finance
21137
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 21138 |
Octanox
21138
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21139 |
Octans
21139
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21140 |
Octaplex Network
21140
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 21141 |
Octaverse Games
21141
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 21142 |
Octavus Prime
21142
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 21143 |
OctaX Finance
21143
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 21144 |
Oction
21144
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 21145 |
Octo
21145
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 21146 |
OctoBit Coin
21146
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21147 |
OctoCoin
21147
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21148 |
Octorand
21148
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 21149 |
Octree
21149
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 21150 |
Octree
21150
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
28.520 Coins Monitored - Page
423 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.