Market Cap ¥407.98T 1.71%
Volume 24h ¥18.99T -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
20451
Next Token
Next Token
20451
NXT
 - - - 0.06%
30d 2.91%
60d 20.31%
90d 20.47%
Open ¥0.00036614
Low ¥0.00036614
High ¥0.00036614
 - - -
20452
Next.exchange Token
Next.exchange Token
20452
NEXT
 - - - 0.27%
30d 10.32%
60d -26.63%
90d -27.97%
Open ¥9.692
Low ¥9.692
High ¥9.692
 - - -
20453
NextDAO
NextDAO
20453
NAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20454
NEXTEP
NEXTEP
20454
NEXTEP
 - - - -0.87%
30d -9.1%
60d -24.91%
90d -51.57%
Open ¥0.00421786
Low ¥0.00421786
High ¥0.00421786
 - - -
20455
NextPakk
NextPakk
20455
Pakka
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20456
Nexty
Nexty
20456
NTY
 - - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d -21.08%
Open ¥0.00226166
Low ¥0.00226166
High ¥0.00226166
 - - -
20457
Nexus bLuna token share representation
Nexus bLuna token share representation
20457
NLUNA
 - - - 0.97%
30d -85.33%
60d -99.99%
90d -100%
Open ¥0.075313
Low ¥0.075313
High ¥0.075313
 - - -
20458
Nexus Crypto Services
Nexus Crypto Services
20458
$NEXUS
 - - - -0.95%
30d -2.7%
60d 2.67%
90d -5.32%
Open ¥1.3327
Low ¥1.3327
High ¥1.3327
 - - -
20459
Nexus Protocol
Nexus Protocol
20459
PSI
 - - - -0.01%
30d -52.91%
60d -99.66%
90d -99.63%
Open ¥0.020581
Low ¥0.020581
High ¥0.020581
 - - -
20460
NEXUSPAD Protocol
NEXUSPAD Protocol
20460
NEXUS
 - - - -
30d -
60d -
90d -
Open ¥0.443372
Low ¥0.443372
High ¥0.443372
 - - -
20461
Nexxo
Nexxo
20461
NEXXO
 - -0.44% 1.15% 108.45%
30d -
60d -
90d -
Open ¥1.7439
Low ¥1.6940
High ¥1.7694
 - - -
20462
Nexxus
Nexxus
20462
NXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20463
NezhaToken
NezhaToken
20463
NEZHA
 - - - -
30d -47.95%
60d -95.46%
90d -95.46%
Open ¥0.00326376
Low ¥0.00326376
High ¥0.00326376
 - - -
20464
Nezuko
Nezuko
20464
NEZUKO
 - - - 0.45%
30d -14.96%
60d -32.37%
90d -36.92%
Open ¥0.00004642
Low ¥0.00004642
High ¥0.00004642
 - - -
20465
Nezuko Inu
Nezuko Inu
20465
NEZUKO
 - - - -8.19%
30d 100.59%
60d 60.15%
90d 60.15%
Open -
Low -
High -
 - - -
20466
Nfans
Nfans
20466
NFS
 - - - -
30d -
60d -
90d -
Open ¥0.221708
Low ¥0.221708
High ¥0.221708
 - - -
20467
NFCore
NFCore
20467
NFCR
 - - - -
30d -30.66%
60d -80.43%
90d -80.43%
Open ¥5.371
Low ¥5.371
High ¥5.371
 - - -
20468
NFMonsters
NFMonsters
20468
NFMON
 - -0.91% -1.68% -91.33%
30d -91.33%
60d -91.32%
90d 2.54%
Open ¥0.698155
Low ¥0.686426
High ¥0.703196
 - - -
20469
NFracTion
NFracTion
20469
NFTA
 - -0.01% -5.77% -5.77%
30d -41.64%
60d -99.13%
90d -99.13%
Open ¥0.060897
Low ¥0.057378
High ¥0.060897
 - - -
20470
NFT
NFT
20470
NFT
 - - - 1.28%
30d 1.28%
60d 1.28%
90d 1.28%
Open ¥2.9378
Low ¥2.9378
High ¥2.9378
 - - -
20471
NFT All Best ICO
NFT All Best ICO
20471
NFTALLBI
 - - - 4.71%
30d -61.82%
60d 33.83%
90d 95.47%
Open ¥0.00023907
Low ¥0.00023907
High ¥0.00023907
 - - -
20472
NFT Art Finance
NFT Art Finance
20472
NFTART
 - 3.2% 15.1% -15.53%
30d -41.28%
60d -52.53%
90d -64.12%
Open -
Low -
High -
 ¥50.17K - ¥106.57M
20473
NFT Crosschain
NFT Crosschain
20473
CRC
 - - - 2.64%
30d -33.49%
60d -68.92%
90d -99.98%
Open ¥0.00034966
Low ¥0.00034966
High ¥0.00034966
 - - -
20474
NFT Gallery
NFT Gallery
20474
NFG
 - - - -
30d 0.1%
60d 0.07%
90d -
Open ¥0.00015843
Low ¥0.00015843
High ¥0.00015843
 - - -
20475
NFT Global
NFT Global
20475
NFTG
 - - - 0.77%
30d -22.51%
60d -27.82%
90d -35.94%
Open ¥0.020808
Low ¥0.020808
High ¥0.020808
 - - -
20476
NFT Marble Game
NFT Marble Game
20476
DOZEN
 - - - 0.26%
30d -1.11%
60d -1.11%
90d -1.11%
Open ¥3.3985
Low ¥3.3985
High ¥3.3985
 - - -
20477
NFT POOL
NFT POOL
20477
NFTP
 - 1.86% 20.76% -20.8%
30d 144.45%
60d -30.23%
90d -54.78%
Open -
Low -
High ¥0.045505
 - - -
20478
NFT Pussies
NFT Pussies
20478
PUSSIES
 - - - -
30d -27.19%
60d -54.31%
90d -55.92%
Open ¥0.25417
Low ¥0.25417
High ¥0.25417
 - - -
20479
NFT Royal Token
NFT Royal Token
20479
NRT
 - - - -0.59%
30d -69.73%
60d -82.26%
90d -79.83%
Open ¥16.84
Low ¥16.84
High ¥16.84
 - - -
20480
NFT SolPad
NFT SolPad
20480
NFTSOL
 - 0.63% 5.93% 22.88%
30d -
60d -
90d -
Open ¥0.416278
Low ¥0.416278
High ¥0.443987
 - - -
20481
NFT Starter
NFT Starter
20481
NFTST
 - - - 0.04%
30d 143.17%
60d 143.15%
90d -5.47%
Open ¥0.00026189
Low ¥0.00026189
High ¥0.00026189
 - - -
20482
NFT Tech
NFT Tech
20482
NFTT
 - - - -1.57%
30d 0.21%
60d -1.43%
90d 21.38%
Open ¥0.180048
Low ¥0.180048
High ¥0.180048
 - - -
20483
NFT TOKEN PILOT
NFT TOKEN PILOT
20483
NFTP
 - - - -
30d -0.03%
60d -0.03%
90d -0.03%
Open ¥0.00253464
Low ¥0.00253464
High ¥0.00253464
 - - -
20484
NFT Wars
NFT Wars
20484
NFTWAR
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20485
NFT-QR
NFT-QR
20485
NFTQR
 - -0.36% -2.05% -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20486
NFT11
NFT11
20486
NFT11
 - - - -
30d 13.01%
60d -20.67%
90d -99.98%
Open ¥0.00100844
Low ¥0.00100844
High ¥0.00100844
 - - -
20487
NFT2STAKE
NFT2STAKE
20487
NFT2$
 - - - 81.2%
30d -48.33%
60d -25.63%
90d -61.83%
Open ¥0.741887
Low ¥0.741887
High ¥0.741887
 - - -
20488
NFT4Play
NFT4Play
20488
4PLAY
 - - - -0.01%
30d -4.19%
60d -18.85%
90d -24.99%
Open ¥0.0025676
Low ¥0.0025676
High ¥0.0025676
 - - -
20489
NFTASCII
NFTASCII
20489
NFTASCII
 - - - -4.94%
30d 15.49%
60d -20.76%
90d -60.25%
Open -
Low -
High -
 - - -
20490
NFTBlackMarket
NFTBlackMarket
20490
NBM
 - - - -1.77%
30d -2.91%
60d -14.39%
90d -17.42%
Open -
Low -
High -
 - - -
20491
NFTBOX.fun
NFTBOX.fun
20491
NFTBOX
 - - - -2.03%
30d -58.26%
60d -57.76%
90d -86.87%
Open -
Low -
High -
 - - -
20492
NFTCircle
NFTCircle
20492
NFTC
 - - - -
30d -67.97%
60d -76.04%
90d -84.12%
Open ¥0.103332
Low ¥0.103332
High ¥0.103332
 - - -
20493
NFTD Protocol
NFTD Protocol
20493
NFTD
 - - - 0.02%
30d 0.01%
60d -
90d 0.01%
Open ¥82.42
Low ¥82.42
High ¥82.42
 - - -
20494
NFTDAO
NFTDAO
20494
NAO
 - - - -0.07%
30d -30.3%
60d -59.91%
90d -61.19%
Open -
Low -
High -
 - - -
20495
NFTeez
NFTeez
20495
NFTEEZ
 - -1.91% -16.32% -
30d -
60d -
90d -
Open ¥0.00291394
Low ¥0.00245463
High ¥0.00295814
 - - -
20496
NFTFundArt
NFTFundArt
20496
NFA
 - - - -0.07%
30d -7.05%
60d -14.75%
90d -27.56%
Open -
Low -
High -
 - - -
20497
Nftfy
Nftfy
20497
NFTFY
 - - - 0.12%
30d -42.18%
60d -40.56%
90d 15.38%
Open ¥6.556
Low ¥6.556
High ¥6.556
 - - -
20498
NFTGamingStars
NFTGamingStars
20498
GS1
 ¥0.056986 - -0.01% -1.29%
30d 19.12%
60d -14.39%
90d -40.06%
Open ¥0.056996
Low ¥0.056979
High ¥0.056999
 - - -
20499
Nftime
Nftime
20499
NFTM
 - - - -1.96%
30d -9.15%
60d -46.87%
90d -70.2%
Open ¥1.7160
Low ¥1.7160
High ¥1.7160
 - - -
20500
NFTinder
NFTinder
20500
NFTNDR
 - - - 1.91%
30d -15.45%
60d -32.71%
90d -97.26%
Open ¥0.00001156
Low ¥0.00001156
High ¥0.00001156
 - - -
27.767 Coins Monitored - Page 410 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.