Market Cap ¥416.15T
1.01%
Volume 24h ¥20.52T
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Coins
28.149
+2
Exchanges
885
Last update
0 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
MulTra
20351
MTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20352 |
Mumon-Ginsen
20352
MG
|
- | - | - | 0.13% |
30d
-16.79%
60d
-19.05%
90d
-42.26%
|
Open ¥0.016632
Low ¥0.016632
High ¥0.016632
|
- - | - |
|
||
| 20353 |
Mumu The Bull
20353
$MUMU
|
- | - | - | 0.88% |
30d
-84.05%
60d
-97.03%
90d
-99.75%
|
Open ¥0.0000001572
Low ¥0.0000001572
High ¥0.0000001572
|
- - | - |
|
||
| 20354 |
Mumu Token
20354
MUMU
|
- | - | - | -14.28% |
30d
-29.21%
60d
-83.89%
90d
-96.91%
|
Open ¥0.0000014154
Low ¥0.0000014154
High ¥0.0000014154
|
- - | - |
|
||
| 20355 |
Munch Token
20355
MUNCH
|
- | - | - | 2.35% |
30d
-3.12%
60d
18.72%
90d
27.95%
|
Open ¥0.0000001572
Low ¥0.0000001572
High ¥0.0000001572
|
- - | - |
|
||
| 20356 |
MUNcoin
20356
MUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20357 |
Mundo
20357
$MUNDO
|
- | - | - | 0.12% |
30d
-0.49%
60d
-0.83%
90d
-1.37%
|
Open ¥0.197034
Low ¥0.197034
High ¥0.197034
|
- - | - |
|
||
| 20358 |
MUNI
20358
MUNI
|
- | - | - | 0.09% |
30d
-75.82%
60d
-92.7%
90d
-93.29%
|
Open ¥0.00134906
Low ¥0.00134906
High ¥0.00134906
|
- - | - |
|
||
| 20359 |
MURICA
20359
MURICA
|
- | -0.1% | -0.48% | 5.6% |
30d
-71.53%
60d
-71.53%
90d
-71.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20360 |
MurrayCoin
20360
MRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20361 |
Musashi Finance
20361
MUS
|
- | 0.3% | -11.94% | -12.88% |
30d
-7.15%
60d
-32.9%
90d
-32.9%
|
Open ¥1.1800
Low ¥1.1117
High ¥1.2015
|
- - | - |
|
||
| 20362 |
MuscleX
20362
M-X
|
- | - | - | 0.01% |
30d
-40.45%
60d
-40.45%
90d
-44.42%
|
Open ¥0.026213
Low ¥0.026213
High ¥0.026213
|
- - | - |
|
||
| 20363 |
MUSDcoin
20363
MUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20364 |
Museo
20364
MSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ¥0.00128222
Low ¥0.00128222
High ¥0.00128222
|
- - | - |
|
||
| 20365 |
MusesNFT
20365
MSS
|
- | - | - | -1.24% |
30d
-81.2%
60d
-81.2%
90d
-81.2%
|
Open ¥0.190983
Low ¥0.190983
High ¥0.190983
|
- - | - |
|
||
| 20366 |
Museum of Crypto Art
20366
MOCA
|
- | -0.35% | 0.97% | -10.48% |
30d
-39.28%
60d
-44.6%
90d
-19.99%
|
Open ¥452.55
Low ¥452.55
High ¥459.91
|
- - | - |
|
||
| 20367 |
Mushroom
20367
MUSH
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
16.1%
90d
14.38%
|
Open ¥90.36
Low ¥86.41
High ¥91.35
|
- - | - |
|
||
| 20368 |
Mushu Finance
20368
MUSHU
|
- | -0.27% | -13.84% | -73.35% |
30d
-90.46%
60d
-90.46%
90d
-90.46%
|
Open ¥6.040
Low ¥5.213
High ¥6.052
|
- - | - |
|
||
| 20369 |
Music Infinity Token
20369
MIT
|
- | - | - | - |
30d
-61.13%
60d
-87.2%
90d
-76.42%
|
Open ¥2.1392
Low ¥2.1392
High ¥2.1392
|
- - | - |
|
||
| 20370 |
Music Metaverse Token
20370
MMT
|
- | - | 5.42% | 8.6% |
30d
-6.14%
60d
-4.43%
90d
-4.43%
|
Open ¥0.096786
Low ¥0.096002
High ¥0.09887
|
- - | - |
|
||
| 20371 |
MusicAI
20371
MUSICAI
|
- | - | - | - |
30d
7.96%
60d
34.81%
90d
76.86%
|
Open ¥0.02231
Low ¥0.02231
High ¥0.02231
|
- - | - |
|
||
| 20372 |
MusicLife
20372
MITC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20373 |
Musicoin
20373
MUSIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20374 |
Musiconomi
20374
MCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20375 |
MusicVerse
20375
MV
|
- | - | - | -0.07% |
30d
-1.76%
60d
-0.99%
90d
-6.69%
|
Open ¥0.065786
Low ¥0.065786
High ¥0.065786
|
- - | - |
|
||
| 20376 |
Musk Doge
20376
MKD
|
- | - | - | 11.53% |
30d
-58.6%
60d
-75.45%
90d
-84.28%
|
Open ¥0.0000034599
Low ¥0.0000034599
High ¥0.0000034599
|
- - | - |
|
||
| 20377 |
Musk Ito
20377
MITO
|
- | - | - | -0.25% |
30d
-32.44%
60d
17.83%
90d
-1.68%
|
Open ¥0.0000070771
Low ¥0.0000070771
High ¥0.0000070771
|
- - | - |
|
||
| 20378 |
Musk Melon
20378
MELON
|
- | - | - | 0.79% |
30d
-35.51%
60d
3.11%
90d
49.99%
|
Open ¥0.00020287
Low ¥0.00020287
High ¥0.00020287
|
- - | - |
|
||
| 20379 |
MUSK MEME
20379
MUSKMEME
|
- | - | - | 13.56% |
30d
0.73%
60d
-53.83%
90d
-16.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20380 |
Musk Metaverse
20380
METAMUSK
|
- | - | 13.03% | -16.13% |
30d
15.45%
60d
24.87%
90d
20.11%
|
Open -
Low -
High -
|
¥61.45K - | - |
|
||
| 20381 |
Musk Pepe
20381
MUSKPEPE
|
- | - | - | -0.08% |
30d
-6.07%
60d
-29.8%
90d
-97.96%
|
Open ¥0.00020287
Low ¥0.00020287
High ¥0.00020287
|
- - | - |
|
||
| 20382 |
MUSKARDASHIAN
20382
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30d
-57.12%
60d
-57.12%
90d
-57.12%
|
Open ¥0.0000088071
Low ¥0.000008178
High ¥0.0000088071
|
- - | - |
|
||
| 20383 |
MuskDragon
20383
MSKDRAGON
|
¥0.00000377 | - | - | - |
30d
-17.17%
60d
-13.67%
90d
-32.43%
|
Open ¥0.0000037744
Low ¥0.0000037744
High ¥0.0000037744
|
- - | - |
|
||
| 20384 |
Muskito
20384
MUSKITO
|
- | - | - | 0.82% |
30d
3.21%
60d
-11.85%
90d
-81.85%
|
Open ¥0.017318
Low ¥0.017318
High ¥0.017318
|
- - | - |
|
||
| 20385 |
MuskSwap
20385
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30d
-72.74%
60d
-77.48%
90d
-11.96%
|
Open ¥0.00003349
Low ¥0.00001321
High ¥0.00006778
|
- - | - |
|
||
| 20386 |
Muslim Coins
20386
MUSC
|
- | - | - | - |
30d
5.1%
60d
-37.93%
90d
-45.08%
|
Open ¥0.644808
Low ¥0.644808
High ¥0.644808
|
- - | - |
|
||
| 20387 |
MUSO Finance
20387
MUSO
|
- | - | - | 95.27% |
30d
73.09%
60d
22.18%
90d
22.18%
|
Open ¥0.364083
Low ¥0.364083
High ¥0.364083
|
- - | - |
|
||
| 20388 |
MUST Protocol
20388
MUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20389 |
MustangToken
20389
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-57.07%
|
Open -
Low -
High ¥0.0000001572
|
- - | - |
|
||
| 20390 |
Musubi
20390
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30d
-51.5%
60d
-33.43%
90d
-
|
Open ¥0.00001273
Low ¥0.00001273
High ¥0.00001336
|
- - | - |
|
||
| 20391 |
MUTANT PEPE
20391
MUTANT
|
- | - | - | 1.39% |
30d
15.44%
60d
49.95%
90d
-86.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20392 |
Mutual Coin
20392
MUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20393 |
MUU
20393
MUU
|
¥0.00000723 | - | - | - |
30d
-34.84%
60d
-31.94%
90d
-35.57%
|
Open ¥0.0000072344
Low ¥0.0000072344
High ¥0.0000072344
|
- - | - |
|
||
| 20394 |
Muu Inu
20394
MINU
|
- | - | - | 0.72% |
30d
-8.23%
60d
-91.19%
90d
-90.11%
|
Open ¥0.0000089643
Low ¥0.0000089643
High ¥0.0000089643
|
- - | - |
|
||
| 20395 |
Muverse Token
20395
MCT
|
- | - | - | 0.03% |
30d
-53.27%
60d
-54.7%
90d
-51.65%
|
Open ¥2.5722
Low ¥2.5722
High ¥2.5722
|
- - | - |
|
||
| 20396 |
Muverse Token
20396
MU
|
- | - | - | -0.15% |
30d
0.97%
60d
-2.52%
90d
-2.52%
|
Open ¥118.91
Low ¥118.91
High ¥118.91
|
- - | - |
|
||
| 20397 |
Muzika
20397
MZK
|
- | -2.01% | -0.16% | -5.01% |
30d
-
60d
-
90d
-
|
Open ¥1.0794
Low ¥1.0268
High ¥1.0937
|
- - | - |
|
||
| 20398 |
MuzzleToken
20398
MUZZ
|
¥0.000846 | - | - | -4.34% |
30d
52.52%
60d
15.78%
90d
-32.98%
|
Open ¥0.00084579
Low ¥0.00084579
High ¥0.00084579
|
- - | - |
|
||
| 20399 |
MVP Coin
20399
MVP
|
- | 7.29% | 1.21% | -6.18% |
30d
-35.08%
60d
-39.89%
90d
-29.84%
|
Open ¥1.1669
Low ¥1.1178
High ¥1.1811
|
- - | - |
|
||
| 20400 |
MvPad
20400
MVD
|
- | - | - | -0.15% |
30d
0.08%
60d
-0.2%
90d
-13.04%
|
Open ¥0.098826
Low ¥0.098826
High ¥0.098826
|
- - | - |
|
28.149 Coins Monitored - Page
408 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.