Market Cap $2.24T -0.49%
Volume 24h $136.24B -20.82%
BTC % 52.54% 0.32%
ETH % 13.56% -0.66%
Coins 28.646 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851
TenX Token
TenX Token
25851
TENX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25852
Tenzorum
Tenzorum
25852
TENZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25853
Tepleton
Tepleton
25853
TEP
- - - -0.04%
30d -0.09%
60d -0.11%
90d -0.1%
Open $0.00289766
Low $0.00289766
High $0.00289766
- - -
25854
Teq Network
Teq Network
25854
TEQ
$0.004104 - - -3.89%
30d -27.72%
60d -35.16%
90d -50.34%
Open $0.00410376
Low $0.00410376
High $0.00410376
- - -
25855
Teradyne
Teradyne
25855
TERADYNE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25856
Terareum (Old)
Terareum (Old)
25856
TERA
- 0.01% -0.64% -4.91%
30d -24.33%
60d -62.47%
90d -61.01%
Open -
Low -
High -
- - -
25857
Terareum v2
Terareum v2
25857
TERA2
- - - -0.54%
30d 4.14%
60d -5.68%
90d -5.73%
Open $0.00030278
Low $0.00030278
High $0.00030278
- - -
25858
Terawatt
Terawatt
25858
TWLED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25859 - - - 0.01%
30d 0.06%
60d 0.06%
90d 0.06%
Open -
Low -
High -
- - -
25860
Tercet Network
Tercet Network
25860
TCNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25861
Terkehh
Terkehh
25861
TERK
- 0.58% 0.18% -1.08%
30d 4.61%
60d -7%
90d 179.2%
Open $0.055038
Low $0.054855
High $0.055129
- - -
25862
Ternio
Ternio
25862
TERN
- - - -
30d -3.03%
60d -59.54%
90d -67.8%
Open $0.00077492
Low $0.00077492
High $0.00077492
- - -
25863
Ternio-ERC20
Ternio-ERC20
25863
TERNERC20
- 3.29% 5.24% -12.71%
30d -6.49%
60d 56.02%
90d 14.87%
Open $7.273
Low $7.216
High $7.597
- - -
25864
Terra Land
Terra Land
25864
TLAND
- -0.17% 3.15% 4.28%
30d 17.77%
60d -1.08%
90d -50.74%
Open $0.129796
Low $0.129796
High $0.132038
- - -
25865 - - - -
30d -34.42%
60d -68.39%
90d -65.57%
Open $0.0010137
Low $0.0010137
High $0.0010137
- - -
25866
Terra SDT
Terra SDT
25866
SDT
- 1021045070.6% 1021045466.37% 1019972548.88%
30d 1020881110.18%
60d 1021643094.63%
90d 1020554023.24%
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
- - -
25867
Terra Shiba
Terra Shiba
25867
TSHIBA
- - -1.04% -23.66%
30d -20.27%
60d -48.1%
90d -70.15%
Open $0.000000354
Low $0.000000322
High $0.000000356
- - -
25868 - 0.02% 1.54% -0.43%
30d 1.39%
60d 3.82%
90d 4.4%
Open $0.031995
Low $0.031463
High $0.032516
- - -
25869
TerraAI
TerraAI
25869
TAI
- - - -
30d -7.26%
60d -67.34%
90d -98.17%
Open $0.109708
Low $0.109708
High $0.109708
- - -
25870
TERRABYTE AI
TERRABYTE AI
25870
TERRA
- - -0.04% 2808257.9%
30d 2436093.05%
60d 943382.99%
90d 943382.99%
Open $698.33
Low $697.72
High $698.71
- - -
25871
Terracoin
Terracoin
25871
TRC
- - - -
30d -81.14%
60d -87.14%
90d -84.36%
Open $0.00201442
Low $0.00201442
High $0.00201442
- - -
25872
TerraEcoCoin
TerraEcoCoin
25872
TECO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25873
TerraGreen
TerraGreen
25873
TGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25874
TerraKRW
TerraKRW
25874
KRT
- - - 4.48%
30d 27.45%
60d 31.12%
90d 25.08%
Open $0.00060173
Low $0.00060173
High $0.00060173
- - -
25875
TerraNova
TerraNova
25875
TER
- 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.00104857
Low $0.00103294
High $0.00112086
- - -
25876
Terrier
Terrier
25876
BULLTERRIER
- - - -
30d -32.38%
60d -65.95%
90d -84.02%
Open $0.00006544
Low $0.00006544
High $0.00006544
- - -
25877
Tesla AI
Tesla AI
25877
TESLAI
- 0.01% 5.02% 2.76%
30d -49.77%
60d -55.04%
90d -62.14%
Open -
Low -
High -
$97.00 - -
25878
Tesla Cars
Tesla Cars
25878
TECAR
- -0.01% -0.01% -0.01%
30d -15.74%
60d 201.65%
90d 223.38%
Open -
Low -
High -
- - -
25879 - -19.19% -3.28% -22.44%
30d -12.04%
60d 9.73%
90d 14.99%
Open $221.93
Low $173.85
High $221.93
- - -
25880 - - - -
30d -
60d -9.89%
90d -14.59%
Open $130.88
Low $130.88
High $130.88
- - -
25881 - - - -1.61%
30d -1.93%
60d -32.51%
90d -76.46%
Open $207.41
Low $207.41
High $207.41
- - -
25882
TeslaCoilCoin
TeslaCoilCoin
25882
TESLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25883
Teslafan
Teslafan
25883
TESLF
- - - -1.67%
30d 23%
60d 3.11%
90d -17.05%
Open $0.012206
Low $0.012206
High $0.012206
- - -
25884
Teslafunds
Teslafunds
25884
TSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25885
TeslaSafe
TeslaSafe
25885
TESLASAFE
- - - -2.41%
30d -13.43%
60d 4.2%
90d -95.42%
Open -
Low -
High -
- - -
25886
Tesra
Tesra
25886
TSR
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d 64.42%
Open -
Low -
High $0.00422911
- - -
25887
Tesseract
Tesseract
25887
TESS
- - - 0.31%
30d -98.96%
60d -99.31%
90d -99.47%
Open $0.000000998
Low $0.000000998
High $0.000000998
- - -
25888
Tessla Coin
Tessla Coin
25888
TSLA
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.01481
Low $0.01481
High $0.01481
- - -
25889
Test
Test
25889
TEST
- - - 0.01%
30d -21.98%
60d -25.74%
90d -29.73%
Open $0.00010695
Low $0.00010695
High $0.00010695
- - -
25890
Test Token
Test Token
25890
TEST
- 0.91% 1% 14.91%
30d -57.74%
60d -32.88%
90d -68.01%
Open $0.0000003399
Low $0.000000333
High $0.000000342
- - -
25891
Tete Ai
Tete Ai
25891
TETE
- - - 0.28%
30d -18.5%
60d -47.73%
90d -66.32%
Open -
Low -
High -
- - -
25892
Tether CNH
Tether CNH
25892
CNHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25893
Tether Pow
Tether Pow
25893
USDW
- - - -1.24%
30d -57.1%
60d -47.69%
90d -99.78%
Open $0.00119265
Low $0.00119265
High $0.00119265
- - -
25894
Tether Tulips
Tether Tulips
25894
TULIP
- - - 0.04%
30d -10.22%
60d -33.51%
90d -29.2%
Open -
Low -
High -
- - -
25895
TetherBlack
TetherBlack
25895
TTB
- -0.53% 1.72% -28.55%
30d -
60d -
90d -
Open $0.00191182
Low $0.00187364
High $0.00196396
- - -
25896
Teto Inu
Teto Inu
25896
TETOINU
- 0.32% -29.84% -69.46%
30d -66.95%
60d -66.95%
90d -66.95%
Open -
Low -
High -
- - -
25897
Tetra
Tetra
25897
TRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25898
TetraHedra
TetraHedra
25898
TTH
- - - -1.85%
30d -22.11%
60d -38.84%
90d -72.63%
Open $0.00282648
Low $0.00282648
High $0.00282648
- - -
25899
Tetris
Tetris
25899
TETRIS
- - - 1.3%
30d 10.48%
60d -88.05%
90d -95.65%
Open $0.00015771
Low $0.00015771
High $0.00015771
- - -
25900
Tetris
Tetris
25900
TTR
- 0.07% -0.28% -1.57%
30d -
60d -
90d -
Open $0.590174
Low $0.577966
High $0.599144
- - -
28.646 Coins Monitored - Page 518 of 573

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.