Market Cap Rp75,577.58T 46.29%
Volume 24h Rp1,688.09T -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
27251
X.COM
X.COM
27251
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
 - - -
27252
X11 Coin
X11 Coin
27252
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27253
X12 Coin
X12 Coin
27253
X12
 - - - -
30d -
60d -
90d -
Open Rp1.3644
Low Rp1.3644
High Rp1.3644
 - - -
27254
X13 Finance
X13 Finance
27254
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open Rp100.22
Low Rp100.22
High Rp100.22
 - - -
27255
X2
X2
27255
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27256
X2
X2
27256
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open Rp219,063.91
Low Rp214,943.06
High Rp227,062.79
 - - -
27257
X3Swap
X3Swap
27257
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open Rp0.178849
Low Rp0.086336
High Rp0.178849
 - - -
27258
X7 Coin
X7 Coin
27258
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open Rp20.59
Low Rp20.59
High Rp20.59
 - - -
27259
X7DAO
X7DAO
27259
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open Rp77.39
Low Rp77.39
High Rp77.39
 - - -
27260
x99Token
x99Token
27260
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open Rp0.00678366
Low Rp0.00675089
High Rp0.00698029
 - - -
27261
XAEA-Xii Token
XAEA-Xii Token
27261
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
 - - -
27262
XAI
XAI
27262
X
 - 0.06% -1.77% -5.38%
30d -41.7%
60d -38.17%
90d -39.82%
Open -
Low -
High -
 Rp2.69M - -
27263
XAI
XAI
27263
XAI
 - - -1.55% -14.08%
30d -35.27%
60d 46.89%
90d 1.29%
Open -
Low -
High -
 Rp12.71M - -
27264
XAI Silo Finance
XAI Silo Finance
27264
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open Rp16,228.77
Low Rp16,228.77
High Rp16,228.77
 - - -
27265
XAlpha AI
XAlpha AI
27265
XALPHA
 Rp533.45 - 0.15% -10.91%
30d -55.78%
60d -41.36%
90d -41.36%
Open Rp532.63
Low Rp532.63
High Rp536.63
 - - -
27266
XANA
XANA
27266
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open Rp131.77
Low Rp131.77
High Rp131.77
 - - -
27267
XANALIA
XANALIA
27267
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open Rp9,430.93
Low Rp9,430.93
High Rp9,690.85
 - - -
27268
XanaxCoin
XanaxCoin
27268
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27269
Xanny Bars
Xanny Bars
27269
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open Rp0.25442
Low Rp0.25442
High Rp0.25442
 - - -
27270
xApe
xApe
27270
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
 - - -
27271
Xaucoin
Xaucoin
27271
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27272
Xaurum
Xaurum
27272
XAUR
 Rp274.17 -0.29% -1.35% -0.02%
30d -9.2%
60d -26.22%
90d -29.86%
Open Rp278.82
Low Rp273.31
High Rp279.23
 - - -
27273
Xaviera Techno Solutions
Xaviera Techno Solutions
27273
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open Rp8.365
Low Rp8.365
High Rp8.365
 - - -
27274
XBALD
XBALD
27274
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open Rp0.0026217
Low Rp0.0026217
High Rp0.0026217
 - - -
27275
XBank
XBank
27275
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open Rp4,024.10
Low Rp4,024.10
High Rp4,024.10
 - - -
27276
XBE Token
XBE Token
27276
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open Rp986,482.32
Low Rp986,482.32
High Rp986,482.32
 - - -
27277
XBIT
XBIT
27277
XBT
 Rp178.35 -0.26% -0.01% -1.01%
30d -0.98%
60d -1.07%
90d -1.07%
Open Rp178.91
Low Rp178.31
High Rp178.94
 - - -
27278
XBlue Finance
XBlue Finance
27278
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open Rp180.26
Low Rp180.26
High Rp180.26
 - - -
27279
XBN Community Token
XBN Community Token
27279
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
 - - -
27280
XBot
XBot
27280
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open Rp253.98
Low Rp253.98
High Rp253.98
 - - -
27281
XBOT
XBOT
27281
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
 - - -
27282
xBTC
xBTC
27282
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open Rp7,981.79
Low Rp7,981.79
High Rp8,326.55
 - - -
27283
XBTUSD
XBTUSD
27283
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27284
Xbullion
Xbullion
27284
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open Rp983,141.38
Low Rp983,141.38
High Rp983,141.38
 - - -
27285
Xcash
Xcash
27285
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27286
Xcavator International
Xcavator International
27286
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open Rp820.51
Low Rp820.51
High Rp820.51
 - - -
27287
Xccelerate
Xccelerate
27287
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open Rp8.153
Low Rp8.153
High Rp8.153
 - - -
27288
XcelTrip
XcelTrip
27288
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27289
XChain Wallet
XChain Wallet
27289
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open Rp0.00001638
Low Rp0.00001638
High Rp0.00001638
 - - -
27290
Xchange
Xchange
27290
XCG
 - - - -
30d -
60d -
90d -
Open Rp1.5335
Low Rp1.5335
High Rp1.5335
 - - -
27291
XCOM
XCOM
27291
XC
 - 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High Rp49.79
 - - -
27292
XCOYNZ
XCOYNZ
27292
XCZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27293
XCredit
XCredit
27293
XFYI
 - -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High Rp82,577.29
 - - -
27294
xCrypt Token
xCrypt Token
27294
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27295
XDE II
XDE II
27295
XDE2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27296
Xdef Finance
Xdef Finance
27296
XDEF2
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27297
xDeFi
xDeFi
27297
XDEX
 - - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open Rp258.73
Low Rp258.73
High Rp258.73
 - - -
27298
XDNA
XDNA
27298
XDNA
 Rp68.03 -0.29% -1.35% 36.67%
30d 204.05%
60d 229.49%
90d 213.29%
Open Rp69.18
Low Rp67.79
High Rp69.29
 - - -
27299
XDoge
XDoge
27299
XD
 - - -7.59% -32.15%
30d -54.95%
60d -50.22%
90d -70.23%
Open -
Low -
High -
 - - -
27300
XDOGE
XDOGE
27300
XDOGE
 - - - -
30d -9.19%
60d 33.52%
90d -39.22%
Open -
Low -
High -
 - - -
27.918 Coins Monitored - Page 546 of 559

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.