Market Cap $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Coins
28.383
+11
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
xHunter
27801
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27802 |
XI JINPOOH
27802
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 27803 |
Xiaomi corp.
27803
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27804 |
XiaoMiCoin
27804
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27805 |
Xiasi Inu
27805
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27806 |
Xiglute Coin
27806
XGC
|
$0.00000060 | -0.03% | 0.01% | -0.02% |
30d
-0.03%
60d
-
90d
-0.02%
|
Open $0.000000599
Low $0.000000599
High $0.0000006
|
- - | - |
|
||
| 27807 |
XinFin Coin
27807
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27808 |
XINU
27808
XINU
|
- | - | - | -4.05% |
30d
-23.59%
60d
-31.03%
90d
-58.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27809 |
Xiotri
27809
XIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
- - | - |
|
||
| 27810 |
Xircus
27810
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
| 27811 |
XL-Moon
27811
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
| 27812 |
XList
27812
XLIST
|
$0.000150 | 0.06% | 0.12% | 7.22% |
30d
-51.57%
60d
-67.35%
90d
150.21%
|
Open $0.00014994
Low $0.00014988
High $0.00015017
|
- - | - |
|
||
| 27813 |
XLMDOWN
27813
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
| 27814 |
XLMUP
27814
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
| 27815 |
XLSD Coin
27815
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
| 27816 |
xMARK
27816
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
| 27817 |
XMAS
27817
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27818 |
Xmas Grok
27818
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27819 |
Xmas Past
27819
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
| 27820 |
xMATIC
27820
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
| 27821 |
XMCT
27821
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
| 27822 |
XMINE
27822
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27823 |
XNODE
27823
XNODE
|
$0.010214 | -0.47% | -17.79% | -28.23% |
30d
-67.27%
60d
-73.85%
90d
-70.82%
|
Open $0.012373
Low $0.010213
High $0.012424
|
- - | - |
|
||
| 27824 |
XNOVA
27824
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 27825 |
Xolo Inu
27825
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 27826 |
Xolo Metaverse
27826
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
| 27827 |
Xoloitzcuintli
27827
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30d
19.65%
60d
-16.26%
90d
-99.03%
|
Open $0.000000357
Low $0.000000357
High $0.000000844
|
- - | - |
|
||
| 27828 |
Xonecoin
27828
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27829 |
XOVBank
27829
XOV
|
$0.000022 | -0.83% | -23.85% | -34.18% |
30d
-26.09%
60d
-42.09%
90d
-27.94%
|
Open $0.00002911
Low $0.00002218
High $0.00002914
|
- - | - |
|
||
| 27830 |
XPA
27830
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 27831 |
xPAD
27831
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
| 27832 |
Xpansion Game
27832
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 27833 |
XPAYMENT
27833
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27834 |
xPERPS
27834
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 27835 |
Xplosive Ethereum
27835
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 27836 |
Xpool
27836
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 27837 |
Xpose
27837
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 27838 |
Xpose Protocol
27838
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 27839 |
XPro
27839
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 27840 |
XPRO
27840
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 27841 |
XPROJECT
27841
XPRO
|
- | - | - | -1.74% |
30d
3.25%
60d
-54.87%
90d
-69.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27842 |
XPToken.io
27842
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 27843 |
xPTP
27843
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 27844 |
XQuake
27844
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 27845 |
XQUOK
27845
XQUOK
|
$0.000018 | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 27846 |
XR Shiba Inu
27846
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27847 |
XRE Global
27847
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 27848 |
xRhodium - Bitcoin Rhodium
27848
XRC
|
$0.025034 | -0.46% | -17.79% | -28.23% |
30d
-11.78%
60d
-29.5%
90d
-21.34%
|
Open $0.030328
Low $0.025034
High $0.030451
|
- - | - |
|
||
| 27849 |
Xriba
27849
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 27850 |
Xrise
27850
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
28.383 Coins Monitored - Page
557 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.