Market Cap $1.90T
-20.98%
Volume 24h $424.51B
69.43%
BTC % 52.22%
0.42%
ETH % 14.15%
-7.49%
Coins
28.383
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
WalMeta
27251
WALMETA
|
- | - | - | -12.33% |
30d
13.35%
60d
-43.35%
90d
-75.81%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 27252 |
Walnut.finance
27252
WTF
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27253 |
Walrus
27253
WLRS
|
- | - | - | -0.05% |
30d
-3.74%
60d
-12.5%
90d
-14.54%
|
Open $0.011342
Low $0.011342
High $0.011342
|
- - | - |
|
||
| 27254 |
WALTERINU
27254
$WINU
|
- | - | - | - |
30d
-18.78%
60d
-47.81%
90d
-0.93%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 27255 |
Waluigi
27255
WALUIGI
|
- | - | - | 0.14% |
30d
-83.33%
60d
1208.99%
90d
282.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27256 |
Waluuta
27256
WAL
|
- | - | - | -8.01% |
30d
-26.39%
60d
-26.15%
90d
-25.47%
|
Open $0.633647
Low $0.633647
High $0.633647
|
- - | - |
|
||
| 27257 |
WAMO
27257
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30d
-3.53%
60d
-6.33%
90d
-6.43%
|
Open $0.00059365
Low $0.00059061
High $0.00059686
|
- - | - |
|
||
| 27258 |
WANAMOON
27258
MOON
|
- | -0.77% | 62.43% | -76.31% |
30d
-94.06%
60d
-94.06%
90d
-94.06%
|
Open $0.00003404
Low $0.00003404
High $0.0000562
|
- - | - |
|
||
| 27259 |
wanBTC
27259
WANBTC
|
- | - | - | 0.07% |
30d
22.55%
60d
-4.72%
90d
-9.35%
|
Open $86.65
Low $86.65
High $86.65
|
- - | - |
|
||
| 27260 |
Wanderlust
27260
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30d
-25.37%
60d
14.92%
90d
17.25%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 27261 |
WandX
27261
WAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00712729
Low $0.00712729
High $0.00712729
|
- - | - |
|
||
| 27262 |
wanEOS
27262
WANEOS
|
- | - | - | -2.56% |
30d
97.56%
60d
53.33%
90d
38.89%
|
Open $0.863427
Low $0.863427
High $0.863427
|
- - | - |
|
||
| 27263 |
wanETH
27263
WANETH
|
- | - | - | -4.8% |
30d
-6.38%
60d
-7.61%
90d
-17.63%
|
Open $1,558.62
Low $1,558.62
High $1,558.62
|
- - | - |
|
||
| 27264 |
wanLINK
27264
WANLINK
|
- | - | - | 0.45% |
30d
82.92%
60d
90.14%
90d
53.41%
|
Open $10.30
Low $10.30
High $10.30
|
- - | - |
|
||
| 27265 |
Wanna Bot
27265
WANNA
|
$0.013953 | - | - | -13.66% |
30d
-15.78%
60d
-50.24%
90d
-37.42%
|
Open $0.013952
Low $0.013952
High $0.013952
|
- - | - |
|
||
| 27266 |
wanSUSHI
27266
WANSUSHI
|
- | - | - | 1.98% |
30d
-24.48%
60d
-46.38%
90d
-51.94%
|
Open $0.746921
Low $0.746921
High $0.746921
|
- - | - |
|
||
| 27267 |
WanSwap
27267
WASP
|
- | - | - | 46.62% |
30d
46.97%
60d
46.97%
90d
46.97%
|
Open $0.00153067
Low $0.00153067
High $0.00153067
|
- - | - |
|
||
| 27268 |
Wanted
27268
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 27269 |
wanUNI
27269
WANUNI
|
- | - | - | 4.94% |
30d
-5.11%
60d
679.2%
90d
601.64%
|
Open $5.219
Low $5.219
High $5.219
|
- - | - |
|
||
| 27270 |
wanUSDC
27270
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d
-0.29%
60d
0.06%
90d
0.31%
|
Open $0.9997
Low $0.9997
High $1.0000
|
- - | - |
|
||
| 27271 |
WAPPLE
27271
WAPPLE
|
- | - | - | -0.42% |
30d
-99.18%
60d
-99.18%
90d
-99.18%
|
Open $0.000005502
Low $0.000005502
High $0.000005502
|
- - | - |
|
||
| 27272 |
WapSwap Finance
27272
WAP
|
- | - | - | 9.89% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27273 |
War Bond Token
27273
WBOND
|
- | - | - | - |
30d
3.34%
60d
-9.03%
90d
-50%
|
Open $0.00015829
Low $0.00015829
High $0.00015829
|
- - | - |
|
||
| 27274 |
WAR FIELD
27274
GLDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27275 |
War of Tribes
27275
WOTG
|
- | - | - | -3.08% |
30d
5.52%
60d
-43.09%
90d
-40.16%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 27276 |
WarCoin
27276
WRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27277 |
Warena
27277
WARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 27278 |
WARIO
27278
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 27279 |
WARIO COIN
27279
WCOIN
|
- | - | - | - |
30d
-7.73%
60d
13.16%
90d
36.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27280 |
Warlockbnb
27280
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open -
Low -
High $0.000001062
|
- - | - |
|
||
| 27281 |
Warlord Token
27281
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 27282 |
Warp Bond
27282
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 27283 |
Warp Finance
27283
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 27284 |
Warrior Empires
27284
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 27285 |
Warrior Token
27285
WARTK
|
$0.000450 | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 27286 |
Warriors Land Fuel
27286
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 27287 |
Warship Battles
27287
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 27288 |
WasabiX
27288
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 27289 |
Wasdaq Finance
27289
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 27290 |
WashingtonCoin
27290
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27291 |
WatchDO
27291
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 27292 |
WATCHMEN
27292
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 27293 |
WatchSports
27293
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 27294 |
Watchtower
27294
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27295 |
WatchUGot
27295
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27296 |
Wateenswap
27296
WTN
|
$0.000300 | -0.1% | 0.01% | 0.02% |
30d
0.01%
60d
0.04%
90d
0.01%
|
Open $0.00029986
Low $0.00029977
High $0.00030035
|
- - | - |
|
||
| 27297 |
Water Finance
27297
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 27298 |
Water Finance
27298
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 27299 |
Water Reminder
27299
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 27300 |
WaterDrop
27300
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
28.383 Coins Monitored - Page
546 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.