Market Cap $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Coins
28.572
+2
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
UXOS
27001
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 27002 |
Uzumaki Inu
27002
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27003 |
Uzyth
27003
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 27004 |
V-Dimension
27004
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 27005 |
V2 Devour Token
27005
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 27006 |
V3S Share
27006
VSHARE
|
$0.001930 | - | - | -0.94% |
30d
-1.88%
60d
-0.33%
90d
-34.55%
|
Open $0.00193035
Low $0.00193035
High $0.00193035
|
- - | - |
|
||
| 27007 |
Va Na Su
27007
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 27008 |
Vacay
27008
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 27009 |
Vacus Finance
27009
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 27010 |
Vagabond
27010
VGO
|
$0.001974 | - | 2.51% | 7.78% |
30d
0.42%
60d
-1.87%
90d
-6%
|
Open $0.00192554
Low $0.00192554
High $0.00197394
|
- - | - |
|
||
| 27011 |
Vain
27011
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27012 |
VALENTINE DOGE
27012
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27013 |
Valentine Floki
27013
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27014 |
ValentineDoge
27014
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 27015 |
Valhalla
27015
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 27016 |
Valhalla Protocol
27016
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 27017 |
Validator Token
27017
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27018 |
Validity
27018
VLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27019 |
VALIMARKET
27019
VALI
|
- | - | - | - |
30d
1.92%
60d
59.99%
90d
88.07%
|
Open $0.00008688
Low $0.00008688
High $0.00008688
|
- - | - |
|
||
| 27020 |
Valke Moon
27020
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 27021 |
Valkyrie Network
27021
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 27022 |
Valkyrie Protocol
27022
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 27023 |
Valkyrio
27023
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 27024 |
ValleySwap
27024
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 27025 |
Valobit
27025
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 27026 |
Valor
27026
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 27027 |
Valorem
27027
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27028 |
ValorFoundation
27028
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 27029 |
ValuableCoins
27029
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 27030 |
Value Finance
27030
VFT
|
- | - | - | - |
30d
-30.91%
60d
-34.98%
90d
-56.84%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 27031 |
Value Interlocking exchange
27031
VIC
|
$6.95 | 0.01% | -0.02% | 2.13% |
30d
7.29%
60d
17.52%
90d
19.81%
|
Open $6.945
Low $6.944
High $6.948
|
- - | - |
|
||
| 27032 |
Value Network
27032
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 27033 |
Value Set Dollar
27033
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 27034 |
ValueChain
27034
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27035 |
ValueCyberToken
27035
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27036 |
Valuto
27036
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 27037 |
Vampire Protocol
27037
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 27038 |
Vancat
27038
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 27039 |
Vancat v1
27039
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27040 |
VANCI FINANCE
27040
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 27041 |
Vanesse
27041
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 27042 |
Vangold Token
27042
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 27043 |
Vanguard Products & Services
27043
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 27044 | $11.13 | 0.02% | -2.44% | 7.38% |
30d
-14.4%
60d
-31.15%
90d
-78.38%
|
Open $11.50
Low $11.08
High $11.58
|
- - | - |
|
|||
| 27045 |
VANIG
27045
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27046 |
Vanilla
27046
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 27047 |
Vanilla Network
27047
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 27048 |
VanillaCake
27048
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 27049 |
VANM
27049
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27050 |
Vanta Network
27050
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
28.572 Coins Monitored - Page
541 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.