Market Cap $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33851 |
Youcoin
33851
YOU
|
$0.000015 | - | -3.45% | -1.07% |
30d
-34.67%
60d
-38.5%
90d
-53.15%
|
Open $0.0000158
Low $0.00001525
High $0.0000158
|
- - | - |
|
||
| 33852 |
YouCoin Metaverse (new)
33852
UCON
|
$2.44 | - | -0.7% | -4.91% |
30d
-52.8%
60d
-62.11%
90d
-67.38%
|
Open $2.4728
Low $2.4141
High $2.4822
|
- - | - |
|
||
| 33853 |
YouCoin Metaverse (Old)
33853
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 33854 |
YouLive Coin
33854
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 33855 |
YOUNES
33855
YOUNES
|
- | - | - | -1.52% |
30d
-12.33%
60d
8.87%
90d
9.7%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 33856 |
Young Boys Fan Token
33856
YBO
|
- | - | - | -23.65% |
30d
-21.57%
60d
-28.64%
90d
-41.74%
|
Open $0.17779
Low $0.17779
High $0.17779
|
- - | - |
|
||
| 33857 |
YOUNG PEEZY
33857
PEEZY
|
- | - | - | 2.04% |
30d
-26.31%
60d
-26.31%
90d
-26.31%
|
Open $0.00003988
Low $0.00003988
High $0.00003988
|
- - | - |
|
||
| 33858 |
Young Peezy
33858
PEEZY
|
- | - | - | 1.63% |
30d
-29.76%
60d
-46.74%
90d
-55.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33859 |
YoungParrot
33859
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33860 |
YoungParrot V2
33860
YPC
|
$0.00000577 | - | -7.99% | -11.17% |
30d
-29.64%
60d
-19.89%
90d
-15.42%
|
Open $0.000006275
Low $0.0000057729
High $0.000006275
|
- - | - |
|
||
| 33861 |
YOUnited
33861
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33862 |
Your Future Exchange
33862
YFX
|
- | - | - | 2.56% |
30d
-7.62%
60d
-5.38%
90d
13.57%
|
Open $0.011657
Low -
High $0.011657
|
- - | - |
|
||
| 33863 |
YOUR LAST CHANCE
33863
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 33864 |
YOUR MOM DOG
33864
YOURMOM
|
- | - | 3.9% | 2.34% |
30d
-28.9%
60d
-69.02%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33865 |
YourBlock
33865
YBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33866 |
YourMom
33866
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000002046
Low $0.000000938
High $0.000002046
|
- - | - |
|
||
| 33867 |
YourWallet
33867
YOURWALLET
|
- | - | - | 0.12% |
30d
-1.11%
60d
-24.1%
90d
-36.44%
|
Open $0.00020106
Low $0.00020106
High $0.00020106
|
- - | - |
|
||
| 33868 |
YouSUI
33868
XUI
|
- | - | - | 2.46% |
30d
36.26%
60d
-19.58%
90d
-54.5%
|
Open $0.0003298
Low $0.0003298
High $0.0003298
|
- - | - |
|
||
| 33869 |
YouSwap
33869
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d
-47.92%
60d
-68.48%
90d
-70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
||
| 33870 |
youves
33870
UUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.49%
90d
-11.49%
|
Open $0.884422
Low $0.884422
High $0.884422
|
- - | - |
|
||
| 33871 |
youves
33871
YOU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-6.63%
90d
-33.09%
|
Open $0.624827
Low $0.624827
High $0.624827
|
- - | - |
|
||
| 33872 |
YOUWHO
33872
YOU
|
- | - | - | - |
30d
-10.69%
60d
-10.69%
90d
-10.69%
|
Open $0.00056861
Low $0.00056861
High $0.00056861
|
- - | - |
|
||
| 33873 |
YOYO
33873
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d
-44.97%
60d
-85.29%
90d
-85.29%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 33874 |
YOYO Coin
33874
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 33875 |
YOYOW
33875
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 33876 |
yplutus
33876
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 33877 |
YPTOspace
33877
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33878 |
yRise Finance
33878
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33879 |
YSL.IO
33879
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 33880 |
YSL.IO
33880
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33881 |
ysoy chain farm
33881
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 33882 |
Ystar
33882
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 33883 |
YTizer
33883
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 33884 |
YTOFU
33884
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 33885 |
yTSLA Finance
33885
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
||
| 33886 |
YU-GI-KING
33886
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
||
| 33887 |
Yuan
33887
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
||
| 33888 |
Yuan Chain Coin
33888
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
||
| 33889 |
Yuang Coin
33889
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33890 |
Yucreat
33890
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 33891 |
YUGE
33891
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
||
| 33892 |
YUGE COIN
33892
YUGE
|
- | - | - | -4.17% |
30d
-30.36%
60d
23.8%
90d
8.23%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | - |
|
||
| 33893 |
Yugen Finance
33893
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
||
| 33894 |
YUI Token
33894
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
||
| 33895 |
YUKI
33895
YUKI
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 33896 |
YUKKY
33896
YUKKY
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-
|
Open $0.041997
Low $0.041997
High $0.041997
|
- - | - |
|
||
| 33897 |
Yukon
33897
$YUKON
|
- | - | - | -1.68% |
30d
23.66%
60d
51.21%
90d
-26.84%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 33898 |
Yuliverse
33898
YULI
|
- | - | - | -21.35% |
30d
-91.93%
60d
-91.9%
90d
-95.81%
|
Open $0.000002836
Low $0.000002836
High $0.000002836
|
- - | - |
|
||
| 33899 |
Yum Yum
33899
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33900 |
Yumerium
33900
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.254 Coins Monitored - Page
678 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.