Market Cap $2.66T
0.04%
Volume 24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33851 |
YFValue
33851
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Open $1.6895
Low $1.5605
High $1.7224
|
- - | - |
|
||
| 33852 |
YFWorld
33852
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
||
| 33853 |
Yi Long Ma
33853
YILONG
|
- | - | - | 8.82% |
30d
-13.27%
60d
2.69%
90d
-1.8%
|
Open $0.00003742
Low $0.00003742
High $0.00003742
|
- - | - |
|
||
| 33854 |
Yi long ma
33854
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33855 |
Yidocy Plus
33855
YIDO
|
- | - | - | 0.02% |
30d
-79.98%
60d
-80%
90d
-80%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 33856 |
Yield
33856
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
||
| 33857 |
YIELD App
33857
YLDAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039981
Low $0.00039981
High $0.00039981
|
- - | - |
|
||
| 33858 |
Yield Breeder DAO
33858
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.114039
Low $0.109789
High $0.118324
|
- - | - |
|
||
| 33859 |
Yield Farming Known as Ash
33859
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
||
| 33860 |
Yield Farming Token
33860
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
||
| 33861 |
Yield Finance
33861
YIELDX
|
$0.000059 | - | - | 1.19% |
30d
-4.03%
60d
-18.76%
90d
-25.73%
|
Open $0.00005891
Low $0.00005891
High $0.00005891
|
- - | - |
|
||
| 33862 |
Yield Hunt
33862
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 33863 |
Yield Magnet / Sigil Finance
33863
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Open $0.00005439
Low $0.00005439
High $0.00005439
|
- - | - |
|
||
| 33864 |
Yield Optimization Platform & Protocol
33864
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Open $0.015518
Low $0.015518
High $0.015518
|
- - | - |
|
||
| 33865 |
Yield Parrot
33865
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Open $0.00023326
Low $0.00023326
High $0.00023326
|
- - | - |
|
||
| 33866 |
Yield Protocol
33866
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 33867 |
Yield Stake Finance
33867
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
||
| 33868 |
Yield Yld
33868
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
||
| 33869 |
Yield-Farming
33869
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 33870 |
Yieldara
33870
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 33871 |
YieldBot
33871
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
||
| 33872 |
YieldFarming Index
33872
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Open $0.981204
Low $0.981204
High $0.981204
|
- - | - |
|
||
| 33873 |
yieldfarming.insure
33873
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
||
| 33874 |
YieldFi yToken
33874
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Open $1.1090
Low $1.1090
High $1.1090
|
- - | - |
|
||
| 33875 |
Yieldification
33875
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 33876 |
YieldLock
33876
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
||
| 33877 |
Yieldly
33877
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Open $0.000002019
Low $0.000002019
High $0.000002019
|
- - | - |
|
||
| 33878 |
YieldNest
33878
YND
|
$0.000684 | - | 1.2% | 2.68% |
30d
18.33%
60d
-34.53%
90d
-39.84%
|
Open $0.00067551
Low $0.00067551
High $0.00068365
|
- - | - |
|
||
| 33879 |
Yieldnest Restaked BNB
33879
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Open $587.79
Low $587.79
High $587.79
|
- - | - |
|
||
| 33880 |
YieldNest Restaked BTC - Kernel
33880
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Open $104,877.07
Low $104,877.07
High $104,877.07
|
- - | - |
|
||
| 33881 |
Yieldnest Restaked ETH
33881
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Open $3,987.48
Low $3,987.48
High $3,987.48
|
- - | - |
|
||
| 33882 |
YieldNyan
33882
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 33883 |
YieldPanda Finance
33883
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 33884 |
YieldStone
33884
YIELD
|
$0.000307 | - | - | -6.92% |
30d
-38.95%
60d
-45.74%
90d
-45.44%
|
Open $0.00030737
Low $0.00030737
High $0.00030737
|
- - | - |
|
||
| 33885 |
YieldWars
33885
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 33886 |
YieldZard
33886
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 33887 |
Yieldzilla
33887
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 33888 |
Yieltra
33888
YLT
|
$0.004766 | - | -0.14% | 3.42% |
30d
7.88%
60d
-76.53%
90d
-76.84%
|
Open $0.00473192
Low $0.0047125
High $0.00478262
|
- - | - |
|
||
| 33889 |
Yikes Dog
33889
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Open $0.00001567
Low $0.00001567
High $0.00001567
|
- - | - |
|
||
| 33890 |
YIN Finance
33890
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Open $0.00030913
Low $0.00030913
High $0.00030913
|
- - | - |
|
||
| 33891 |
Yinbi
33891
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 33892 |
YinYang
33892
阴阳
|
$0.00000533 | - | - | 10.28% |
30d
-1.89%
60d
-54.32%
90d
-5.81%
|
Open $0.000005332
Low $0.000005332
High $0.000005332
|
- - | - |
|
||
| 33893 |
YinYang
33893
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 33894 |
YMAX
33894
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 33895 |
Ymen.Finance
33895
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33896 |
YMPL
33896
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 33897 |
YmplePay
33897
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 33898 |
ynBNB Max
33898
ynBNBx
|
- | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Open $744.62
Low $744.62
High $744.62
|
- - | - |
|
||
| 33899 |
ynETH MAX
33899
ynETHx
|
$2,256.28 | - | - | 8.27% |
30d
3.72%
60d
-36.8%
90d
-44.52%
|
Open $2,256.28
Low $2,256.28
High $2,256.28
|
- - | - |
|
||
| 33900 |
ynUSD Max
33900
YNUSDX
|
$1.0537 | - | -0.06% | -0.05% |
30d
0.3%
60d
0.69%
90d
2.32%
|
Open $1.0537
Low $1.0534
High $1.0543
|
- - | - |
|
34.341 Coins Monitored - Page
678 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.