Market Cap $3.31T
0.14%
Volume 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Coins
33.988
+76
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33801 |
ZEXY
33801
ZEXY
|
- | - | - | 9.42% |
30d
-21.24%
60d
-42.42%
90d
-37.47%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 33802 |
ZFMCOIN
33802
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33803 |
zHEGIC
33803
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 33804 |
ZhouKing
33804
ZHOUKING
|
- | - | - | -0.81% |
30d
-4.64%
60d
-13.71%
90d
-1.01%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 33805 |
Zi Network
33805
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 33806 |
Ziba
33806
ZIB
|
$0.000108 | - | 6.11% | 6.31% |
30d
-9.31%
60d
-30.9%
90d
-88.94%
|
Open $0.00010074
Low $0.00009991
High $0.00010823
|
- - | - |
|
||
| 33807 |
Zibu
33807
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33808 |
Zichain
33808
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33809 |
ZiftrCoin
33809
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33810 |
ZigZag
33810
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 33811 |
Ziktalk
33811
ZIK
|
- | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | - |
|
||
| 33812 |
Zilbercoin
33812
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33813 |
Zild Finance
33813
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 33814 |
Zilla
33814
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 33815 |
Zilla Finance
33815
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 33816 |
Zilla Shares
33816
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
||
| 33817 |
Zilla Shares 2.0
33817
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 33818 |
ZillaCoin
33818
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33819 |
Zilladoge Token
33819
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33820 |
ZillaMatrix
33820
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33821 |
Zillios
33821
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33822 |
ZilPay Wallet Dragon Zil Token
33822
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 33823 |
ZilPepe
33823
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33824 |
ZilStream
33824
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 33825 |
zilSurvey
33825
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
||
| 33826 |
Zilswap
33826
ZWAP
|
- | - | - | 27.76% |
30d
-22.3%
60d
-30.59%
90d
-68.49%
|
Open $0.536026
Low $0.536026
High $0.536026
|
- - | - |
|
||
| 33827 |
ZilWall
33827
ZWALL
|
- | - | - | -0.48% |
30d
6.06%
60d
-12.88%
90d
-16.67%
|
Open $0.041866
Low $0.041866
High $0.041866
|
- - | - |
|
||
| 33828 |
ZilWall Paint
33828
ZPAINT
|
- | - | - | -0.48% |
30d
7.13%
60d
-12.01%
90d
-12.93%
|
Open $0.00050487
Low $0.00050487
High $0.00050487
|
- - | - |
|
||
| 33829 |
Zim
33829
ZIM
|
- | - | - | -0.63% |
30d
-0.05%
60d
-56.87%
90d
-93.72%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 33830 |
ZIMBOCASH
33830
ZASH
|
- | - | - | -0.11% |
30d
163.71%
60d
161.89%
90d
123.79%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 33831 |
Zin Finance
33831
ZIN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33832 |
Zinari
33832
ZINA
|
- | - | - | -0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 33833 |
ZinaX Token
33833
ZINAX
|
- | - | - | -1.08% |
30d
-6.76%
60d
3.49%
90d
-5.79%
|
Open $0.02279
Low $0.02279
High $0.02279
|
- - | - |
|
||
| 33834 |
ZINJA
33834
Z
|
- | - | - | 6.02% |
30d
31.21%
60d
44.63%
90d
-0.18%
|
Open $0.00099696
Low $0.00099696
High $0.00099696
|
- - | - |
|
||
| 33835 |
ZION
33835
ZION
|
- | - | - | -0.31% |
30d
-27.99%
60d
-40.53%
90d
-80.83%
|
Open $0.00907221
Low $0.00907221
High $0.00907221
|
- - | - |
|
||
| 33836 |
ZION
33836
ZION
|
- | - | - | -0.02% |
30d
-45.22%
60d
-8.94%
90d
52.49%
|
Open $0.00001112
Low $0.00001112
High $0.00001112
|
- - | - |
|
||
| 33837 |
Zionomics
33837
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d
-50.75%
60d
-66.69%
90d
-66.69%
|
Open $0.102304
Low $0.102304
High $0.14765
|
- - | - |
|
||
| 33838 |
ZionTopia
33838
ZION
|
- | - | - | - |
30d
-9.22%
60d
-15.05%
90d
-20.59%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 33839 |
ziot Coin
33839
ZIOT
|
- | - | - | -1.86% |
30d
19.28%
60d
50.13%
90d
-1.86%
|
Open $0.019105
Low $0.019105
High $0.019105
|
- - | - |
|
||
| 33840 |
ZIP
33840
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Open $0.00034114
Low $0.00034049
High $0.0003617
|
- - | - |
|
||
| 33841 |
Zipmex
33841
ZMT
|
- | - | - | -0.01% |
30d
17.63%
60d
22.34%
90d
-40.59%
|
Open $0.00185989
Low $0.00185989
High $0.00185989
|
- - | - |
|
||
| 33842 |
ZipSwap
33842
ZIP
|
- | - | - | -3.17% |
30d
-1.3%
60d
4.2%
90d
-23.74%
|
Open $0.013298
Low $0.013298
High $0.013298
|
- - | - |
|
||
| 33843 |
Zirve Coin
33843
ZIRVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 33844 |
ZIX Token
33844
ZIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33845 |
ZIZY
33845
ZIZY
|
- | - | - | -36.61% |
30d
-49.64%
60d
-92.1%
90d
-94.48%
|
Open $0.00761303
Low $0.00761303
High $0.00761303
|
- - | - |
|
||
| 33846 |
ZJLT Distributed Factoring Network
33846
ZJLT
|
- | - | - | -48.71% |
30d
-89.6%
60d
-91.95%
90d
-89.69%
|
Open $0.000004481
Low $0.000004481
High $0.000004481
|
- - | - |
|
||
| 33847 |
zk Crolon Mars
33847
ZkCLMRS
|
- | - | - | - |
30d
-98.06%
60d
-98.6%
90d
-97.86%
|
Open $0.000006588
Low $0.000006588
High $0.000006588
|
- - | - |
|
||
| 33848 |
ZK Cross Chain Bridge
33848
ZKB
|
- | - | - | 1.77% |
30d
-23.26%
60d
-24.81%
90d
-22.4%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 33849 |
ZK inu
33849
$ZKINU
|
- | - | 0.79% | -96.61% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33850 |
ZK-Chain
33850
ZKC
|
- | - | - | 1.43% |
30d
-12.68%
60d
-42.05%
90d
-78.46%
|
Open $0.00002107
Low $0.00002107
High $0.00002107
|
- - | - |
|
33.988 Coins Monitored - Page
677 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.