Market Cap $3.02T
-5.83%
Volume 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Coins
34.177
+31
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33801 |
yRise Finance
33801
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33802 |
YSL.IO
33802
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 33803 |
YSL.IO
33803
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33804 |
ysoy chain farm
33804
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 33805 |
Ystar
33805
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 33806 |
YTizer
33806
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 33807 |
YTOFU
33807
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 33808 |
yTSLA Finance
33808
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
||
| 33809 |
YU-GI-KING
33809
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
||
| 33810 |
Yuan
33810
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
||
| 33811 |
Yuan Chain Coin
33811
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
||
| 33812 |
Yuang Coin
33812
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33813 |
Yucreat
33813
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 33814 |
YUGE
33814
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
||
| 33815 |
YUGE COIN
33815
YUGE
|
- | - | - | -4.17% |
30d
-30.36%
60d
23.8%
90d
8.23%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | - |
|
||
| 33816 |
Yugen Finance
33816
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
||
| 33817 |
YUI Token
33817
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
||
| 33818 |
YUKI
33818
YUKI
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 33819 |
YUKKY
33819
YUKKY
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-
|
Open $0.041997
Low $0.041997
High $0.041997
|
- - | - |
|
||
| 33820 |
Yukon
33820
$YUKON
|
- | - | - | -1.68% |
30d
23.66%
60d
51.21%
90d
-26.84%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 33821 |
Yum Yum
33821
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33822 |
Yumerium
33822
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33823 |
Yummi Universe
33823
YUMMI
|
- | - | - | - |
30d
-25.66%
60d
-35.91%
90d
-65.05%
|
Open $0.00002167
Low $0.00002167
High $0.00002167
|
- - | - |
|
||
| 33824 |
YUMMY
33824
YUMMY
|
$0.00000952 | - | -5.31% | -3.38% |
30d
-3.36%
60d
5.31%
90d
31.12%
|
Open $0.00001019
Low $0.000009519
High $0.00001019
|
- - | - |
|
||
| 33825 |
YumYumFarm
33825
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
||
| 33826 |
YUNA
33826
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
||
| 33827 |
YUNo.finance
33827
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
||
| 33828 |
Yup
33828
YUPTK
|
- | - | - | - |
30d
-
60d
-93.93%
90d
-94.6%
|
Open $0.0005992
Low $0.0005992
High $0.0005992
|
- - | - |
|
||
| 33829 |
YURI
33829
YURI
|
- | - | - | - |
30d
-17.43%
60d
-48.94%
90d
-53.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33830 |
YUSD Stablecoin
33830
YUSD
|
- | - | - | -0.04% |
30d
-
60d
-0.09%
90d
0.08%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 33831 |
Yuse
33831
YUSE
|
- | - | - | -1.16% |
30d
10.94%
60d
-57.47%
90d
-3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33832 |
YUSRA
33832
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 33833 |
Yusuf Dikec
33833
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33834 |
YuzuSwap
33834
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 33835 |
yVault LP-yCurve
33835
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 33836 |
YVS.Finance
33836
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 33837 |
YYE Energy
33837
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 33838 |
YYFI.Protocol
33838
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 33839 |
YZY (Base)
33839
YZY
|
- | - | - | 2.14% |
30d
1.66%
60d
-59.89%
90d
-59.89%
|
Open $0.000001962
Low $0.000001962
High $0.000001962
|
- - | - |
|
||
| 33840 |
YZZ
33840
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
||
| 33841 |
Z Versus Project
33841
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 33842 |
Z-Cubed
33842
Z3
|
- | - | - | - |
30d
-33.94%
60d
-48%
90d
-50.35%
|
Open $0.00264365
Low $0.00264365
High $0.00264365
|
- - | - |
|
||
| 33843 |
Z2 Coin
33843
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33844 |
Z502 Bad Gateway Token
33844
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
||
| 33845 |
Z7DAO
33845
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
||
| 33846 |
ZABAKU INU
33846
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33847 |
ZABERcoin
33847
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33848 |
Zabu Finance
33848
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 33849 |
ZAC Finance
33849
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
||
| 33850 |
ZachXBT
33850
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
34.177 Coins Monitored - Page
677 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.