Market Cap $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33801 |
Yinbi
33801
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 33802 |
YinYang
33802
阴阳
|
$0.00000494 | - | - | -8.37% |
30d
-42.77%
60d
-9.37%
90d
-9.54%
|
Open $0.000004938
Low $0.000004938
High $0.000004938
|
- - | - |
|
||
| 33803 |
YinYang
33803
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 33804 |
YMAX
33804
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 33805 |
Ymen.Finance
33805
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33806 |
YMPL
33806
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 33807 |
YmplePay
33807
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 33808 |
ynBNB Max
33808
ynBNBx
|
- | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Open $744.62
Low $744.62
High $744.62
|
- - | - |
|
||
| 33809 |
ynUSD Max
33809
YNUSDX
|
$1.0485 | - | -0.19% | -0.17% |
30d
0.34%
60d
1.82%
90d
1.82%
|
Open $1.0502
Low $1.0485
High $1.0505
|
- - | - |
|
||
| 33810 |
YO EXCHANGE
33810
YOEX
|
$0.00000319 | - | - | 3.99% |
30d
-18.48%
60d
-44.11%
90d
-39.15%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 33811 |
YobitVirtualCoin
33811
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33812 |
Yocoin
33812
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 33813 |
YoCoin YOCO
33813
YOCO
|
$0.000471 | 0.25% | -1.75% | -2.46% |
30d
-32.25%
60d
-33.74%
90d
-33.94%
|
Open $0.00048288
Low $0.00046017
High $0.00048288
|
- - | - |
|
||
| 33814 |
YODA
33814
YODA
|
$0.00000624 | - | -9.64% | -17.11% |
30d
-17.49%
60d
-33.86%
90d
-40.49%
|
Open $0.000006905
Low $0.000006239
High $0.000006905
|
- - | - |
|
||
| 33815 |
Yoda Coin Swap
33815
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 33816 |
Yodatoshi
33816
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 33817 |
YODESWAP
33817
YODE
|
$0.000595 | - | - | 7.81% |
30d
-21%
60d
-50.15%
90d
-76.24%
|
Open $0.00059546
Low $0.00059546
High $0.00059546
|
- - | - |
|
||
| 33818 |
Yofune Nushi
33818
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 33819 |
Yogi
33819
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 33820 |
YoHero
33820
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 33821 |
YoHero
33821
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 33822 |
Yoi Shiba Inu
33822
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33823 |
Yoink
33823
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 33824 |
Yokai Money
33824
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 33825 |
YOKcoin
33825
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 33826 |
YOKEN
33826
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 33827 |
YoleeUniverse
33827
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 33828 |
Yolllo
33828
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 33829 |
YoloCash
33829
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 33830 |
YoloNolo
33830
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33831 |
YOM
33831
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 33832 |
Yomp
33832
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 33833 |
YondoCoin
33833
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33834 |
YooshiApe
33834
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 33835 |
Yooshiba Inu
33835
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33836 |
YORI
33836
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 33837 |
Yorkie Doge
33837
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 33838 |
YoRocket
33838
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 33839 |
Yoshi
33839
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33840 |
Yoshi inu
33840
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 33841 |
Yoshi.exchange
33841
YOSHI
|
$0.001195 | - | -2.15% | -18.8% |
30d
-39.84%
60d
-44.69%
90d
-72.42%
|
Open $0.00123069
Low $0.00118648
High $0.00123069
|
- - | - |
|
||
| 33842 |
yotoshi
33842
YOTO
|
- | - | - | -7.52% |
30d
-18.24%
60d
-20.46%
90d
-2.8%
|
Open $0.000000242
Low $0.000000242
High $0.000000242
|
- - | - |
|
||
| 33843 |
Yotsuba
33843
SUBA
|
- | - | - | -5.19% |
30d
-33.47%
60d
-48.15%
90d
-67.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33844 |
Yotsuba Koiwai
33844
YOTSUBA
|
- | - | - | -6.44% |
30d
-5.5%
60d
-10.63%
90d
-39.23%
|
Open $0.00011466
Low $0.00011466
High $0.00011466
|
- - | - |
|
||
| 33845 |
YottaChain
33845
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 33846 |
YOU COIN
33846
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 33847 |
You Looked
33847
CIRCLE
|
$0.000031 | - | - | 3.45% |
30d
-31.19%
60d
-33.14%
90d
-51.36%
|
Open $0.00003061
Low $0.00003061
High $0.00003061
|
- - | - |
|
||
| 33848 |
You42
33848
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33849 |
Youbie
33849
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 33850 |
yOUcash / YOUengine
33850
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
34.254 Coins Monitored - Page
677 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.