Market Cap $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Coins
34.254
+8
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
YENTEN
33701
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
- - | - |
|
||
| 33702 |
Yeon
33702
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 33703 |
YEP COIN
33703
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 33704 |
YES
33704
YES1
|
- | - | - | -98.3% |
30d
-97.74%
60d
-96.76%
90d
-95.2%
|
Open $0.00094518
Low $0.00094518
High $0.00094518
|
- - | - |
|
||
| 33705 |
YES
33705
YES
|
- | - | - | 1.5% |
30d
-27%
60d
-38.1%
90d
-30.53%
|
Open $2.0073
Low $2.0073
High $2.0073
|
- - | - |
|
||
| 33706 |
Yes Chad
33706
YES
|
$0.000017 | - | - | - |
30d
-31.08%
60d
-48.04%
90d
-48.04%
|
Open $0.0000167
Low $0.0000167
High $0.0000167
|
- - | - |
|
||
| 33707 |
Yes Chad
33707
YES
|
- | - | - | -29.11% |
30d
-81.21%
60d
-99.77%
90d
-99.8%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 33708 |
Yes Coin (yescoins.cc)
33708
YESCOINS1
|
$0.0000000100 | - | - | -0.44% |
30d
-0.47%
60d
-17.35%
90d
-97.98%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33709 |
YES Money
33709
YES
|
$2.34 | - | -4.89% | -5.12% |
30d
-36.44%
60d
-36.31%
90d
-35.38%
|
Open $2.4647
Low $2.3440
High $2.4647
|
- - | - |
|
||
| 33710 |
YES WORLD
33710
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 33711 |
YES||NO
33711
YON
|
$0.000016 | - | 1.65% | 1.17% |
30d
0.57%
60d
-64.1%
90d
-89.69%
|
Open $0.00001535
Low $0.00001528
High $0.00001554
|
- - | - |
|
||
| 33712 |
Yescoin
33712
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33713 |
Yesports
33713
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Open $0.0000211
Low $0.0000211
High $0.0000211
|
- - | - |
|
||
| 33714 |
YETI Chain
33714
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 33715 |
Yeti Coin
33715
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 33716 |
Yeti Finance
33716
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 33717 |
YetiCoin
33717
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33718 |
YetiSwap
33718
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 33719 |
Yetucoin
33719
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 33720 |
YF Link
33720
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 33721 |
YFA Finance
33721
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 33722 |
YFARM Token
33722
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 33723 |
YFarmLand Token
33723
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 33724 |
yfBeta
33724
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 33725 |
YFBitcoin
33725
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 33726 |
YfDFI Finance
33726
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 33727 |
YFE Money
33727
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 33728 |
YFED.Finance
33728
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 33729 |
YFET
33729
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 33730 |
yffc.finance
33730
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 33731 |
yffi finance
33731
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 33732 |
YFFII Finance
33732
YFFII
|
- | -11.45% | -11.45% | -9.73% |
30d
-7.49%
60d
0.81%
90d
-1.72%
|
Open -
Low -
High -
|
$0 - | $0 |
|
||
| 33733 |
YFI CREDITS GROUP
33733
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
||
| 33734 |
YFi Management
33734
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
||
| 33735 |
Yfi.mobi
33735
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
||
| 33736 |
YFI3.money
33736
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
||
| 33737 |
YFIA
33737
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
||
| 33738 |
YFIBusiness
33738
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
||
| 33739 |
YFIDapp
33739
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
||
| 33740 |
YFIDOWN
33740
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Open $0.844847
Low $0.844847
High $0.930856
|
- - | - |
|
||
| 33741 |
YFIEXCHANGE.FINANCE
33741
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
||
| 33742 |
YFII Gold
33742
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33743 |
YFIII
33743
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
||
| 33744 |
YFIKING Finance
33744
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
|
- - | - |
|
||
| 33745 |
YFIONE
33745
YFO
|
$0.564067 | - | 0.14% | -0.04% |
30d
-1.21%
60d
-23.54%
90d
-11.94%
|
Open $0.56324
Low $0.560652
High $0.564067
|
- - | - |
|
||
| 33746 |
YFISCURITY
33746
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
||
| 33747 |
YFIUP
33747
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Open $0.125085
Low $0.116037
High $0.125822
|
- - | - |
|
||
| 33748 |
YFIVE FINANCE
33748
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Open $1.8024
Low $1.7271
High $1.8024
|
- - | - |
|
||
| 33749 |
YFIX Finance
33749
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
||
| 33750 |
YFLink Synthetic
33750
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
34.254 Coins Monitored - Page
675 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.