Market Cap $3.17T
-2.02%
Volume 24h $205.86B
11.09%
BTC % 55.2%
0.27%
ETH % 11.16%
-1.25%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
ZION
33701
ZION
|
- | - | - | -0.02% |
30d
-45.22%
60d
-8.94%
90d
52.49%
|
Open $0.00001112
Low $0.00001112
High $0.00001112
|
- - | - |
|
||
| 33702 |
Zionomics
33702
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d
-50.75%
60d
-66.69%
90d
-66.69%
|
Open $0.102304
Low $0.102304
High $0.14765
|
- - | - |
|
||
| 33703 |
ZionTopia
33703
ZION
|
- | - | - | - |
30d
-9.22%
60d
-15.05%
90d
-20.59%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 33704 |
ziot Coin
33704
ZIOT
|
- | - | - | -1.86% |
30d
19.28%
60d
50.13%
90d
-1.86%
|
Open $0.019105
Low $0.019105
High $0.019105
|
- - | - |
|
||
| 33705 |
ZIP
33705
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Open $0.00034114
Low $0.00034049
High $0.0003617
|
- - | - |
|
||
| 33706 |
Zipmex
33706
ZMT
|
- | - | - | -0.01% |
30d
17.63%
60d
22.34%
90d
-40.59%
|
Open $0.00185989
Low $0.00185989
High $0.00185989
|
- - | - |
|
||
| 33707 |
ZipSwap
33707
ZIP
|
- | - | - | -3.17% |
30d
-1.3%
60d
4.2%
90d
-23.74%
|
Open $0.013298
Low $0.013298
High $0.013298
|
- - | - |
|
||
| 33708 |
Zirve Coin
33708
ZIRVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 33709 |
ZIX Token
33709
ZIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33710 |
ZIZY
33710
ZIZY
|
- | - | - | -36.61% |
30d
-49.64%
60d
-92.1%
90d
-94.48%
|
Open $0.00761303
Low $0.00761303
High $0.00761303
|
- - | - |
|
||
| 33711 |
ZJLT Distributed Factoring Network
33711
ZJLT
|
- | - | - | -48.71% |
30d
-89.6%
60d
-91.95%
90d
-89.69%
|
Open $0.000004481
Low $0.000004481
High $0.000004481
|
- - | - |
|
||
| 33712 |
zk Crolon Mars
33712
ZkCLMRS
|
- | - | - | - |
30d
-98.06%
60d
-98.6%
90d
-97.86%
|
Open $0.000006588
Low $0.000006588
High $0.000006588
|
- - | - |
|
||
| 33713 |
ZK Cross Chain Bridge
33713
ZKB
|
- | - | - | 1.77% |
30d
-23.26%
60d
-24.81%
90d
-22.4%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 33714 |
ZK inu
33714
$ZKINU
|
- | - | 0.79% | -96.61% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33715 |
ZK-Chain
33715
ZKC
|
- | - | - | 1.43% |
30d
-12.68%
60d
-42.05%
90d
-78.46%
|
Open $0.00002107
Low $0.00002107
High $0.00002107
|
- - | - |
|
||
| 33716 |
zkApes
33716
ZAT
|
- | -1.79% | -1.42% | 9.15% |
30d
-46.17%
60d
-49.04%
90d
-58.88%
|
Open -
Low -
High $0.000000001
|
$17.05K - | - |
|
||
| 33717 |
zkArchive
33717
ZKARCH
|
- | - | 0.77% | 10.93% |
30d
-15.41%
60d
-89.73%
90d
-89.73%
|
Open $0.00004288
Low $0.00004216
High $0.00004288
|
- - | - |
|
||
| 33718 |
ZKBase / ZKSwap
33718
ZKB
|
- | - | - | 0.01% |
30d
0.04%
60d
-49.87%
90d
235.46%
|
Open $0.00649473
Low $0.00649473
High $0.00649473
|
- - | - |
|
||
| 33719 |
ZKCrypt AI
33719
ZKAI
|
$0.001859 | - | -1.04% | -1.48% |
30d
6.58%
60d
-36.04%
90d
-96.33%
|
Open $0.00187914
Low $0.00185948
High $0.00187914
|
- - | - |
|
||
| 33720 |
Zkcult
33720
ZCULT
|
- | - | - | - |
30d
-52.46%
60d
-67.34%
90d
-54.96%
|
Open $0.0003562
Low $0.0003562
High $0.0003562
|
- - | - |
|
||
| 33721 |
ZKDOGE
33721
ZKDOGE
|
- | - | - | - |
30d
-58.73%
60d
-69.32%
90d
-79.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33722 |
zkExchange
33722
ZKEX
|
- | - | - | 2.22% |
30d
-11.6%
60d
-20.06%
90d
-58.25%
|
Open $0.00078928
Low $0.00078928
High $0.00078928
|
- - | - |
|
||
| 33723 |
zkFloki
33723
ZFLOKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001219
Low $0.00001219
High $0.00001219
|
- - | - |
|
||
| 33724 |
ZKGPT
33724
ZKGPT
|
- | - | - | 2.91% |
30d
-22.68%
60d
-45.68%
90d
-98.7%
|
Open $0.00001275
Low $0.00001275
High $0.00001275
|
- - | - |
|
||
| 33725 |
zkGUN
33725
ZKGUN
|
- | - | - | - |
30d
-7.72%
60d
-37.06%
90d
-62.08%
|
Open $0.00062219
Low $0.00062219
High $0.00062219
|
- - | - |
|
||
| 33726 |
zkHive
33726
ZKHIVE
|
- | - | - | 0.23% |
30d
0.45%
60d
11.5%
90d
11.5%
|
Open $0.00094137
Low $0.00094137
High $0.00094137
|
- - | - |
|
||
| 33727 |
zkLaunch
33727
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.00005843
Low $0.00002999
High $0.00005856
|
- - | - |
|
||
| 33728 |
zkLaunchpad
33728
ZKPAD
|
- | - | - | - |
30d
36.97%
60d
35.54%
90d
16.09%
|
Open $0.00359736
Low $0.00359736
High $0.00359736
|
- - | - |
|
||
| 33729 |
zkLend
33729
ZEND
|
- | - | - | -34.49% |
30d
-53.8%
60d
-75.63%
90d
-87.84%
|
Open $0.00514897
Low $0.00514897
High $0.00514897
|
- - | - |
|
||
| 33730 |
ZkLock
33730
ZKLK
|
- | - | - | -6.65% |
30d
-30.42%
60d
-66.64%
90d
-86.04%
|
Open $0.00031713
Low $0.00031713
High $0.00031713
|
- - | - |
|
||
| 33731 |
zkLotto
33731
ZKLOTTO
|
- | - | - | 7.51% |
30d
3303595.87%
60d
2287006.81%
90d
2287006.81%
|
Open $2.6929
Low $2.6929
High $2.6929
|
- - | - |
|
||
| 33732 |
zkNFTex
33732
ZKN
|
- | - | - | - |
30d
39.16%
60d
-4.22%
90d
27.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33733 |
zkPepe
33733
ZKPEPE
|
- | - | - | -2.12% |
30d
-3.02%
60d
-29.47%
90d
-76.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33734 |
ZKPEPEs
33734
ZKPEPE
|
- | - | - | 16.28% |
30d
-28.15%
60d
-67.17%
90d
-93.17%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 33735 |
zkShib
33735
ZKSHIB
|
- | - | - | - |
30d
-97.66%
60d
-95.83%
90d
-96.97%
|
Open $0.000009273
Low $0.000009273
High $0.000009273
|
- - | - |
|
||
| 33736 |
ZkSVM
33736
ZKSVM
|
- | - | - | 0.65% |
30d
-28.82%
60d
-13.17%
90d
-29.21%
|
Open $0.00148505
Low $0.00148505
High $0.00148505
|
- - | - |
|
||
| 33737 |
zkSwap
33737
ZKSP
|
- | - | - | - |
30d
-18.06%
60d
-40.81%
90d
-42.95%
|
Open $0.00200725
Low $0.00200725
High $0.00200725
|
- - | - |
|
||
| 33738 |
ZkSync Gem
33738
ZGEM
|
- | - | - | - |
30d
-0.39%
60d
-5.03%
90d
18.24%
|
Open $0.00013586
Low $0.00013586
High $0.00013586
|
- - | - |
|
||
| 33739 |
zkSync id
33739
ZKID
|
- | - | - | -44.53% |
30d
-91.21%
60d
-91.96%
90d
-92.52%
|
Open $0.00006366
Low $0.00006366
High $0.00006366
|
- - | - |
|
||
| 33740 |
zkSync Labs
33740
ZKLAB
|
- | - | - | - |
30d
-60.42%
60d
-71.99%
90d
-80.61%
|
Open $0.00107103
Low $0.00107103
High $0.00107103
|
- - | - |
|
||
| 33741 |
zkTAO
33741
$ZAO
|
- | - | - | - |
30d
0.82%
60d
-18.3%
90d
-38.13%
|
Open $0.00055869
Low $0.00055869
High $0.00055869
|
- - | - |
|
||
| 33742 |
ZkTsunami
33742
:ZKT:
|
- | - | - | - |
30d
-14.57%
60d
-38.07%
90d
-38.55%
|
Open $0.00932049
Low $0.00932049
High $0.00932049
|
- - | - |
|
||
| 33743 |
zkTube Protocol
33743
ZKT
|
- | - | - | - |
30d
-0.07%
60d
-0.12%
90d
-18.94%
|
Open $0.969495
Low $0.969495
High $0.969495
|
- - | - |
|
||
| 33744 |
ZKUP
33744
ZKUP
|
- | - | - | 0.23% |
30d
-86.51%
60d
-95.89%
90d
-95.53%
|
Open $0.00094809
Low $0.00094809
High $0.00094809
|
- - | - |
|
||
| 33745 |
zkVAULT
33745
ZKVAULT
|
- | - | - | - |
30d
-6%
60d
75.55%
90d
87.4%
|
Open $0.033089
Low $0.033089
High $0.033089
|
- - | - |
|
||
| 33746 |
ZKX
33746
ZKX
|
- | - | - | 0.01% |
30d
-7.74%
60d
-59.37%
90d
-90.22%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 33747 |
Zkzone
33747
ZKZ
|
- | - | - | - |
30d
-2.06%
60d
-10.5%
90d
69.54%
|
Open $0.00069199
Low $0.00069199
High $0.00069199
|
- - | - |
|
||
| 33748 |
Zlancer
33748
ZCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33749 |
ZLDA COIN
33749
ZLDA
|
- | - | - | -0.48% |
30d
0.27%
60d
-62.36%
90d
-62.36%
|
Open $0.00002917
Low $0.00002917
High $0.00002917
|
- - | - |
|
||
| 33750 |
ZLiteQubit
33750
ZLQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.853 Coins Monitored - Page
675 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.