Market Cap $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Coins
34.341
+1
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
YAK
33701
YAK
|
- | 0.41% | 4.65% | 14.26% |
30d
-5.06%
60d
-4.95%
90d
201.3%
|
Open -
Low -
High -
|
$152.00 - | - |
|
||
| 33702 |
YakDAO
33702
YAKS
|
- | - | - | - |
30d
-
60d
4.09%
90d
11.32%
|
Open $0.156124
Low $0.156124
High $0.156124
|
- - | - |
|
||
| 33703 |
Yaki Gold
33703
YAG
|
- | - | - | 5.72% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 33704 |
Yaku
33704
$YAKU
|
$0.000702 | - | 1.99% | 9.71% |
30d
-15.57%
60d
-34.77%
90d
-45.85%
|
Open $0.00068842
Low $0.00067164
High $0.00070215
|
- - | - |
|
||
| 33705 |
Yakuza DAO / DFO
33705
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.3393
Low $1.2854
High $1.3877
|
- - | - |
|
||
| 33706 |
YAM v3
33706
YAM
|
- | - | - | -36.34% |
30d
-47.46%
60d
-71.29%
90d
-66.28%
|
Open $0.014697
Low $0.014697
High $0.014697
|
- - | - |
|
||
| 33707 |
YAMA Inu
33707
YAMA
|
- | - | - | - |
30d
-2.23%
60d
-6.28%
90d
-32.13%
|
Open $0.00007249
Low $0.00007249
High $0.00007249
|
- - | - |
|
||
| 33708 |
YamahaCoin
33708
YMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33709 |
Yamanote-Sen
33709
YMNT
|
- | - | - | -0.37% |
30d
-98.41%
60d
-97.8%
90d
-97.8%
|
Open $0.00005752
Low $0.00005752
High $0.00005752
|
- - | - |
|
||
| 33710 |
Yamaswap
33710
YAMA
|
$0.00000043 | - | - | -8.59% |
30d
-68.58%
60d
-94.7%
90d
-99.05%
|
Open $0.000000429
Low $0.000000429
High $0.000000429
|
- - | - |
|
||
| 33711 |
Yamfore
33711
CBLP
|
- | - | - | 2.82% |
30d
-82.8%
60d
-92.91%
90d
-96.36%
|
Open $0.00003283
Low $0.00003283
High $0.00003283
|
- - | - |
|
||
| 33712 |
YAMv2
33712
YAMV2
|
- | - | - | 0.16% |
30d
23.22%
60d
9.15%
90d
6.23%
|
Open $11.02
Low $11.02
High $11.02
|
- - | - |
|
||
| 33713 |
Yamzu
33713
YMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33714 |
Yanu
33714
YANU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33715 |
Yao Ming
33715
IAOMIN
|
- | - | - | -0.78% |
30d
4.54%
60d
8.4%
90d
40%
|
Open $0.0002355
Low $0.0002355
High $0.0002355
|
- - | - |
|
||
| 33716 |
Yaoyaos Cat
33716
YAOYAO
|
- | - | - | - |
30d
-18.47%
60d
-22.59%
90d
-64.01%
|
Open $0.000007327
Low $0.000007327
High $0.000007327
|
- - | - |
|
||
| 33717 |
Yap Stone
33717
YAP
|
- | - | - | - |
30d
31.6%
60d
2.08%
90d
-46.78%
|
Open $0.0012524
Low $0.0012524
High $0.0012524
|
- - | - |
|
||
| 33718 |
Yarloo
33718
YARL
|
- | - | - | -0.03% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $0.00368297
Low $0.00368297
High $0.00368297
|
- - | - |
|
||
| 33719 |
YAS
33719
YAS
|
- | - | - | 0.01% |
30d
14.83%
60d
1.65%
90d
0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
||
| 33720 |
Yasha Dao
33720
YASHA
|
- | - | - | -2.87% |
30d
-19.16%
60d
-32.63%
90d
-40.9%
|
Open $0.000002843
Low $0.000002843
High $0.000002843
|
- - | - |
|
||
| 33721 |
YashCoin
33721
YASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33722 |
YAWN
33722
$YAWN
|
- | - | - | -0.01% |
30d
1051.57%
60d
186.07%
90d
-91.95%
|
Open $0.0001036
Low $0.0001036
High $0.0001036
|
- - | - |
|
||
| 33723 |
Yawns World
33723
YAWN
|
- | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Open $0.000009663
Low $0.000009663
High $0.000009663
|
- - | - |
|
||
| 33724 |
Yawww
33724
YAW
|
- | - | - | - |
30d
-30.13%
60d
-42.16%
90d
-42.59%
|
Open $0.00003032
Low $0.00003032
High $0.00003032
|
- - | - |
|
||
| 33725 |
yAxis
33725
YAXIS
|
- | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 33726 |
YAYcoin
33726
YAYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33727 |
YaySwap
33727
YAY
|
- | - | - | - |
30d
2.27%
60d
11.83%
90d
12.04%
|
Open $0.00134042
Low $0.00134042
High $0.00134042
|
- - | - |
|
||
| 33728 |
YbCoin
33728
YBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33729 |
yBEAR.finance
33729
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d
31.42%
60d
11.87%
90d
-39.82%
|
Open -
Low -
High $0.00094495
|
- - | - |
|
||
| 33730 |
yBEARSwap
33730
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Open $0.00005602
Low $0.00005602
High $0.00005602
|
- - | - |
|
||
| 33731 |
YCLUB
33731
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Open $0.00006305
Low $0.00006305
High $0.00006305
|
- - | - |
|
||
| 33732 |
Ydentity
33732
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33733 |
YE AI Agent
33733
$YEAI
|
- | - | - | 2.13% |
30d
1.55%
60d
7.77%
90d
-9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33734 |
YeaFinance
33734
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Open $0.950395
Low $0.950395
High $0.950395
|
- - | - |
|
||
| 33735 |
Yeager Inu
33735
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33736 |
Yeap Fun
33736
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33737 |
Year of the Dragon
33737
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 33738 |
Year of the Dragon
33738
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Open $0.00075987
Low $0.00075987
High $0.00075987
|
- - | - |
|
||
| 33739 |
Yearn Cash
33739
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1779
Low $1.1779
High $1.1779
|
- - | - |
|
||
| 33740 |
Yearn Classic Finance
33740
EARN
|
- | - | - | -86.95% |
30d
-90.27%
60d
-92.84%
90d
-92.86%
|
Open $0.00045005
Low $0.00045005
High $0.00045005
|
- - | - |
|
||
| 33741 |
Yearn Ecosystem Token Index
33741
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Open $2.5171
Low $2.4821
High $2.6668
|
- - | - |
|
||
| 33742 |
Yearn Finance Bit
33742
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
||
| 33743 |
Yearn Finance Bit2
33743
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
||
| 33744 |
Yearn Finance DOT
33744
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Open $1.9153
Low $1.9153
High $1.9153
|
- - | - |
|
||
| 33745 |
Yearn Finance Ecosystem
33745
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33746 |
Yearn Finance Farm
33746
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
||
| 33747 |
Yearn Finance Network
33747
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Open $0.136756
Low $0.136756
High $0.136756
|
- - | - |
|
||
| 33748 |
Yearn Finance Passive Income
33748
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
||
| 33749 |
Yearn Finance Protocol
33749
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
||
| 33750 |
Yearn Finance Red Moon
33750
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
34.341 Coins Monitored - Page
675 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.