Market Cap $3.07T
-1.15%
Volume 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
Veredictum
32201
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32202 |
VeriBlock
32202
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 32203 |
VeriCoin
32203
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 32204 |
VeriDocGlobal
32204
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 32205 |
Verifier
32205
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32206 |
Verifier Spy
32206
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32207 |
Verify DeFi
32207
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 32208 |
Verify Token
32208
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32209 |
VeriSafe
32209
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 32210 |
veriTAG Token
32210
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32211 |
Veritas Protocol
32211
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 32212 |
Veritaseum
32212
VERI
|
$20.41 | 1.03% | 9.45% | -17.55% |
30d
-17.55%
60d
-17.55%
90d
-17.55%
|
Open $19.06
Low $17.88
High $20.40
|
- - | - |
|
||
| 32213 |
Veritise
32213
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 32214 |
Verity
32214
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32215 |
Verity One Ltd. TRUTH MATTERS
32215
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 32216 |
VeriumReserve
32216
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 32217 |
Verlux
32217
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 32218 |
Vernam
32218
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32219 |
Vero Farm
32219
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 32220 |
VEROPAD
32220
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 32221 |
Veros
32221
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 32222 |
Versa Token
32222
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32223 |
VERSACE
32223
VERSACE
|
- | - | - | - |
30d
-21.55%
60d
-27.21%
90d
-30.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32224 |
Versailles Heroes
32224
VRH
|
- | - | - | - |
30d
-49.96%
60d
-52.6%
90d
-77.04%
|
Open $0.00012004
Low $0.00012004
High $0.00012004
|
- - | - |
|
||
| 32225 |
VersalNFT
32225
VER
|
- | - | - | -0.01% |
30d
70.51%
60d
71.32%
90d
-30.07%
|
Open $0.00068534
Low $0.00068534
High $0.00068534
|
- - | - |
|
||
| 32226 |
Versatile Finance
32226
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 32227 |
Verse
32227
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 32228 |
VERSE AI
32228
VERSEAI1
|
- | - | - | -7.24% |
30d
-48.64%
60d
-88.74%
90d
-93.41%
|
Open $0.00042989
Low $0.00042989
High $0.00042989
|
- - | - |
|
||
| 32229 |
Versess Coin
32229
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 32230 |
VerseWar
32230
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 32231 |
Version
32231
V
|
- | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
- - | - |
|
||
| 32232 |
Versity
32232
SITY
|
- | - | - | -9.12% |
30d
-34.44%
60d
-62.51%
90d
-67.52%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 32233 |
Verso Token
32233
VSO
|
- | 0.01% | -52.97% | -77.57% |
30d
-76.51%
60d
-66.71%
90d
-67.09%
|
Open $0.00023383
Low $0.00012923
High $0.00027483
|
- - | - |
|
||
| 32234 |
VersoView
32234
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 32235 |
Versus Farm
32235
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 32236 |
Vertex
32236
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32237 |
Vertex VTX
32237
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32238 |
Vertical
32238
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32239 |
Vertisan
32239
VTSN
|
- | -54.53% | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000071
Low -
High $0.0000003709
|
- - | - |
|
||
| 32240 |
Vertisan v2
32240
VTSN
|
- | - | - | 26.28% |
30d
-9.06%
60d
-9.06%
90d
-9.06%
|
Open $43.35
Low $43.35
High $43.35
|
- - | - |
|
||
| 32241 |
Verum Coin
32241
VERUM
|
- | - | - | - |
30d
-16.87%
60d
-55.93%
90d
-55.32%
|
Open $3,325.93
Low $3,325.93
High $3,325.93
|
- - | - |
|
||
| 32242 |
Verve
32242
VERVE
|
- | - | - | 0.26% |
30d
2.46%
60d
20.32%
90d
24.05%
|
Open $0.00033391
Low $0.00033391
High $0.00033391
|
- - | - |
|
||
| 32243 |
Very Banking
32243
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 32244 |
Very Special Dragon
32244
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 32245 |
VESPA SHIBA COIN
32245
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 32246 |
VESQ
32246
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 32247 |
Vesta Finance
32247
VSTA
|
- | - | - | -5.41% |
30d
-22.35%
60d
-47.47%
90d
-60.34%
|
Open $0.019002
Low $0.019002
High $0.019002
|
- - | - |
|
||
| 32248 |
Vesta Protocol
32248
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 32249 |
VesTallyToken
32249
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32250 |
Vestarin
32250
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.178 Coins Monitored - Page
645 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.