Market Cap $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Coins
32.398
+6
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
ZeroHybrid Network
32201
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 32202 |
Zeronauts
32202
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
||
| 32203 |
Zeropay Finance
32203
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
||
| 32204 |
ZeroState
32204
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32205 |
ZeroX
32205
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 32206 |
ZEST
32206
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32207 |
Zest Synthetic Protocol
32207
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 32208 |
Zeta2Coin
32208
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32209 |
Zetacoin
32209
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 32210 |
ZetaEarn
32210
STZETA
|
$0.218686 | - | -3.76% | 16.63% |
30d
10.15%
60d
-30%
90d
-6.12%
|
Open $0.216783
Low $0.215067
High $0.227238
|
- - | - |
|
||
| 32211 |
ZetaMicron
32211
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32212 |
Zetanet
32212
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32213 |
Zetos
32213
ZES
|
$0.009959 | 0.18% | 0.99% | 7.45% |
30d
-26.28%
60d
-66.54%
90d
240.92%
|
Open $0.00986052
Low $0.00984068
High $0.00995872
|
$0 7.00 ZES | - |
|
||
| 32214 |
Zetta Bitcoin Hashrate Token
32214
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 32215 |
Zetta Ethereum Hashrate Token
32215
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 32216 |
Zeu$ Finance
32216
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 32217 |
Zeus
32217
ZEUS
|
$0.029929 | 0.79% | -1.54% | 14.3% |
30d
-36.07%
60d
93.9%
90d
238.59%
|
Open $0.030399
Low $0.029693
High $0.030399
|
$31.00 1.05K ZEUS | - |
|
||
| 32218 |
Zeus
32218
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 32219 |
Zeus
32219
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32220 |
Zeus AI
32220
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 32221 |
Zeus Finance
32221
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 32222 |
Zeus Node Finance
32222
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 32223 |
ZEUS10000 (New)
32223
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 32224 |
ZEUS10000 (Old)
32224
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 32225 |
ZeusNetwork
32225
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 32226 |
Zeux
32226
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 32227 |
ZEXICON
32227
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 32228 |
ZEXY
32228
ZEXY
|
$0.000022 | - | - | 9.27% |
30d
2.72%
60d
-28.52%
90d
-20.94%
|
Open $0.00002193
Low $0.00002193
High $0.00002193
|
- - | - |
|
||
| 32229 |
ZFMCOIN
32229
ZFM
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 32230 |
zHEGIC
32230
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 32231 |
ZhouKing
32231
ZHOUKING
|
$0.0000000090 | - | -0.15% | -7.48% |
30d
-82.98%
60d
-94.54%
90d
-92.78%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 32232 |
Zi Network
32232
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 32233 |
Zibu
32233
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 32234 |
Zichain
32234
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32235 |
ZiftrCoin
32235
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32236 |
ZigZag
32236
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 32237 |
Zilbercoin
32237
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32238 |
Zild Finance
32238
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 32239 |
Zilla
32239
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 32240 |
Zilla Finance
32240
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 32241 |
Zilla Shares
32241
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
||
| 32242 |
Zilla Shares 2.0
32242
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 32243 |
ZillaCoin
32243
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32244 |
Zilladoge Token
32244
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32245 |
ZillaMatrix
32245
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32246 |
Zillios
32246
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32247 |
ZilPay Wallet Dragon Zil Token
32247
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 32248 |
ZilPepe
32248
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32249 |
ZilStream
32249
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 32250 |
zilSurvey
32250
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
32.398 Coins Monitored - Page
645 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.