Market Cap $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
VELAAI
32201
VELAAI
|
- | - | - | 14.39% |
30d
-89.09%
60d
-85.97%
90d
-89.17%
|
Open $0.00034886
Low $0.00034886
High $0.00034886
|
- - | - |
|
||
| 32202 |
Velar
32202
VELAR
|
$0.000191 | - | - | -9.31% |
30d
-25.04%
60d
-32.69%
90d
-54.51%
|
Open $0.00019129
Low $0.00019129
High $0.00019129
|
- - | - |
|
||
| 32203 |
VeldoraBSC
32203
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32204 |
VeleroDAO
32204
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 32205 |
Veles
32205
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 32206 |
Velhalla
32206
SCAR
|
$0.000021 | - | - | -0.49% |
30d
-32.52%
60d
-29.97%
90d
-38.63%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 32207 |
Vellum USD
32207
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 32208 |
VELO Token
32208
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 32209 |
Velociraptor Athena
32209
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 32210 |
Velociraptor Twitter
32210
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 32211 |
Velocore
32211
VC
|
- | - | - | 0.57% |
30d
-1.77%
60d
-27.97%
90d
-29.45%
|
Open $0.00249764
Low $0.00249764
High $0.00249764
|
- - | - |
|
||
| 32212 |
VELOREX
32212
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 32213 |
Velox
32213
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 32214 |
Vemate
32214
VMT
|
$0.001871 | - | - | -4.36% |
30d
-31.42%
60d
-31.09%
90d
-41.16%
|
Open $0.00187095
Low $0.00187095
High $0.00187095
|
- - | - |
|
||
| 32215 |
Vena Network
32215
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 32216 |
Vendetta
32216
VDT
|
$0.000494 | - | - | 14.01% |
30d
-78.16%
60d
-83.06%
90d
-84.73%
|
Open $0.00049417
Low $0.00049417
High $0.00049417
|
- - | - |
|
||
| 32217 |
Vendetta Finance
32217
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 32218 |
Vending Machines Tycoons
32218
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 32219 |
Vendit
32219
VNDT
|
- | - | - | -0.01% |
30d
-0.07%
60d
-11.01%
90d
8.65%
|
Open $0.00088994
Low $0.00088994
High $0.00088994
|
- - | - |
|
||
| 32220 |
Venera
32220
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 32221 |
Venify
32221
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 32222 |
VENJOCOIN
32222
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 32223 |
VENKO
32223
$VENKO
|
- | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 32224 |
VENO
32224
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32225 |
Venom
32225
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 32226 |
VENOM
32226
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 32227 |
Venom
32227
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 32228 |
VENOM
32228
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32229 |
VENOTY
32229
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32230 |
Vent Finance
32230
VENT
|
- | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
- - | - |
|
||
| 32231 |
Vention
32231
VENTION
|
- | - | - | -0.65% |
30d
-1.16%
60d
-2.71%
90d
-8.77%
|
Open $0.0000577
Low $0.0000577
High $0.0000577
|
- - | - |
|
||
| 32232 |
VentiSwap Token
32232
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 32233 |
Venture Coin
32233
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 32234 |
Venus
32234
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32235 |
Venus AAVE
32235
vAAVE
|
$2.45 | -0.23% | 5.32% | -7.39% |
30d
-21.79%
60d
-24.13%
90d
-36.8%
|
Open $2.3598
Low $2.3227
High $2.4800
|
- - | - |
|
||
| 32236 |
Venus BETH
32236
VBETH
|
$39.15 | -0.17% | 4.84% | -4.55% |
30d
-32.39%
60d
-34.79%
90d
-37.21%
|
Open $37.65
Low $37.18
High $39.62
|
- - | - |
|
||
| 32237 |
Venus CAKE
32237
vCAKE
|
$0.034217 | -0.52% | 1.94% | -5.62% |
30d
-34.18%
60d
-32.21%
90d
-50.39%
|
Open $0.033779
Low $0.032691
High $0.034687
|
- - | - |
|
||
| 32238 |
Venus Cardano
32238
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 32239 |
Venus Dogecoin
32239
vDOGE
|
$0.001881 | -0.74% | 1.11% | -8.32% |
30d
-24.06%
60d
-24.86%
90d
-40.18%
|
Open $0.00187025
Low $0.00184532
High $0.00191683
|
- - | - |
|
||
| 32240 |
Venus Filecoin
32240
vFIL
|
$0.018504 | -0.59% | 2.19% | -7.32% |
30d
-29.3%
60d
-28.5%
90d
-46.73%
|
Open $0.018396
Low $0.017992
High $0.018849
|
- - | - |
|
||
| 32241 |
Venus Luna
32241
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 32242 |
Venus MATIC
32242
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 32243 |
Venus TRX
32243
vTRX
|
$0.308113 | 0.17% | 1.77% | 1.67% |
30d
-3.35%
60d
2.52%
90d
3.66%
|
Open $0.302947
Low $0.301229
High $0.308112
|
- - | - |
|
||
| 32244 |
Venus TUSD
32244
vTUSD
|
$1.1913 | -0.01% | 0.03% | 0.14% |
30d
0.2%
60d
0.58%
90d
1.22%
|
Open $1.1909
Low $1.1908
High $1.1917
|
- - | - |
|
||
| 32245 |
Venus UNI
32245
vUNI
|
$3.49 | -0.31% | 5.12% | -1.91% |
30d
-24.36%
60d
-41.77%
90d
-44.76%
|
Open $3.3396
Low $3.2950
High $3.5475
|
- - | - |
|
||
| 32246 |
Venus XRP
32246
vXRP
|
$0.028084 | -0.34% | 3.24% | -7.7% |
30d
-26.96%
60d
-25.96%
90d
-38.24%
|
Open $0.027512
Low $0.027202
High $0.028562
|
- - | - |
|
||
| 32247 |
VenusEnergy
32247
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32248 |
Venusia
32248
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 32249 |
VERA
32249
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 32250 |
Vera Cruz Coin
32250
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
34.259 Coins Monitored - Page
645 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.