Market Cap $4.16T 1.65%

Volume 24h $368.32B -2.3%

BTC % 54.67% -1.07%

ETH % 12.53% 2.47%

Coins 32.826 +12

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
32201	XSwap 32201 XSWAP	-	-0.04%	5.89%	-9.32%	30d -36.48% 60d -13.8% 90d 15.57%	Open $0.00005144 Low $0.00005144 High $0.00005525	- -	-	XSwap Coin Details Historical Price Where to buy XSwap?
32202	XSwap Treasure 32202 XTT	$0.001038	-	-2.67%	-2.15%	30d 42.07% 60d 77.83% 90d 80.13%	Open $0.00106623 Low $0.00103771 High $0.00106623	- -	-	XSwap Treasure Coin Details Historical Price Where to buy XSwap Treasure?
32203	Xt3ch 32203 XT3	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xt3ch Coin Details Historical Price Where to buy Xt3ch?
32204	Xtake 32204 XTK	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $9.293 Low $9.293 High $9.293	- -	-	Xtake Coin Details Markets Historical Price Where to buy Xtake?
32205	XTD Coin 32205 XTD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XTD Coin Coin Details Historical Price Where to buy XTD Coin?
32206	XtendCash 32206 XTNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XtendCash Coin Details Markets Historical Price Where to buy XtendCash?
32207	XTime 32207 XTM	-	-0.04%	1.2%	-6.8%	30d -75% 60d -90.87% 90d -48.75%	Open $0.000001 Low $0.000000998 High $0.000001001	- -	-	XTime Coin Details Historical Price Where to buy XTime?
32208	Xtock 32208 XTX	-	-0.12%	-0.65%	-1.06%	30d -2% 60d 261.98% 90d -38.35%	Open - Low - High $0.00031606	- -	-	Xtock Coin Details Historical Price Where to buy Xtock?
32209	xToken 32209 XTKN	-	-	-	-	30d 6.65% 60d -17.32% 90d -28.22%	Open $0.00264535 Low $0.00264535 High $0.00264535	- -	-	xToken Coin Details Historical Price Where to buy xToken?
32210	Xtra Fund 32210 XTRA	-	-	-	-0.1%	30d 0.68% 60d -6.96% 90d -75.73%	Open $0.00025587 Low $0.00025587 High $0.00025587	- -	-	Xtra Fund Coin Details Historical Price Where to buy Xtra Fund?
32211	XTRA Token 32211 XTRA	-	-	-	-	30d - 60d - 90d -	Open $0.000000279 Low $0.000000279 High $0.000000279	- -	-	XTRA Token Coin Details Historical Price Where to buy XTRA Token?
32212	Xtrack AI 32212 XTRACK	-	-	-	-	30d -34.38% 60d -56.95% 90d -90.8%	Open $0.00208037 Low $0.00208037 High $0.00208037	- -	-	Xtrack AI Coin Details Historical Price Where to buy Xtrack AI?
32213	XTRD 32213 XTRD	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00124568 Low $0.00124568 High $0.00124568	- -	-	XTRD Coin Details Markets Historical Price Where to buy XTRD?
32214	Xtremcoin 32214 XTR	-	-0.01%	-7.02%	-1.63%	30d -11.64% 60d 490.46% 90d 172.53%	Open $0.09706 Low $0.088589 High $0.09706	- -	-	Xtremcoin Coin Details Historical Price Where to buy Xtremcoin?
32215	Xtreme Token 32215 XTR	-	-	-	-	30d -31.15% 60d -69.54% 90d -25.38%	Open $0.00040419 Low $0.00040419 High $0.00040419	- -	-	Xtreme Token Coin Details Historical Price Where to buy Xtreme Token?
32216	Xtremeverse 32216 XTREME	-	-	-	2.82%	30d -25.52% 60d -44.68% 90d -57.11%	Open $28.94 Low $28.94 High $28.94	- -	-	Xtremeverse Coin Details Historical Price Where to buy Xtremeverse?
32217	Xtribe 32217 XRBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xtribe Coin Details Historical Price Where to buy Xtribe?
32218	XTRM COIN 32218 XTRM	-	-	-	-37.91%	30d -2.38% 60d -32.9% 90d -48.64%	Open $0.00017988 Low $0.00017988 High $0.00017988	- -	-	XTRM COIN Coin Details Historical Price Where to buy XTRM COIN?
32219	XTV 32219 XTV	$0.003535	-	-	-8.24%	30d -23.63% 60d -17.04% 90d -17.86%	Open $0.00353513 Low $0.00353513 High $0.00353513	- -	-	XTV Coin Details Historical Price Where to buy XTV?
32220	XTwitter 32220 X/TWITTER	-	-	-	-	30d 28858.15% 60d 29579.94% 90d 16095.84%	Open $0.000001756 Low $0.000001756 High $0.000001756	- -	-	XTwitter Coin Details Historical Price Where to buy XTwitter?
32221	XUEZ 32221 XUEZ	-	-	-	8.61%	30d -5.7% 60d 19.04% 90d 25.48%	Open $0.0010536 Low $0.0010536 High $0.0010536	- -	-	XUEZ Coin Details Markets Historical Price Where to buy XUEZ?
32222	Xups (Ordinals) 32222 XUPS	-	-	-	0.03%	30d -79.15% 60d -86.18% 90d -86.18%	Open - Low - High -	- -	-	Xups (Ordinals) Coin Details Historical Price Where to buy Xups (Ordinals)?
32223	xUSD 32223 XUSD	-	-	-	0.34%	30d 15.05% 60d 10.16% 90d 17.01%	Open $0.193525 Low $0.193525 High $0.193525	- -	-	xUSD Coin Details Historical Price Where to buy xUSD?
32224	XUSD Stable 32224 XUSD	-	-	-	-	30d 0.89% 60d 1.12% 90d -19.96%	Open $0.279343 Low $0.279343 High $0.279343	- -	-	XUSD Stable Coin Details Historical Price Where to buy XUSD Stable?
32225	xUSD Token 32225 XUSD	-	-	-	-0.16%	30d -0.55% 60d -0.7% 90d -2.17%	Open $1.2452 Low $1.2452 High $1.2452	- -	-	xUSD Token Coin Details Historical Price Where to buy xUSD Token?
32226	XUV Coin 32226 XUVX	-	-	-	-0.49%	30d -0.31% 60d 0.25% 90d -0.69%	Open $163.70 Low $163.70 High $163.70	- -	-	XUV Coin Coin Details Historical Price Where to buy XUV Coin?
32227	XV 32227 XV	-	-	-	-0.92%	30d 124.33% 60d 18.62% 90d -16.59%	Open $0.00058259 Low $0.00058259 High $0.00058259	- -	-	XV Coin Details Historical Price Where to buy XV?
32228	Xverse 32228 XVC	-	0.11%	0.54%	-0.03%	30d -25.86% 60d -32.74% 90d -37.38%	Open $0.00093686 Low $0.00093207 High $0.00094193	- -	-	Xverse Coin Details Historical Price Where to buy Xverse?
32229	XVIX 32229 XVIX	-	-	-	-0.84%	30d 48.22% 60d 97.39% 90d 10.61%	Open $18.36 Low $18.36 High $18.36	- -	-	XVIX Coin Details Historical Price Where to buy XVIX?
32230	XX Platform 32230 XXP	-	-	-	0.41%	30d -18.03% 60d -39.48% 90d 98.08%	Open $0.033359 Low $0.033359 High $0.033359	- -	-	XX Platform Coin Details Historical Price Where to buy XX Platform?
32231	XXT-Token 32231 XXT	-	-	-	-	30d - 60d - 90d -	Open $0.00086035 Low $0.00086035 High $0.00086035	- -	-	XXT-Token Coin Details Markets Historical Price Where to buy XXT-Token?
32232	XXX Anime NFT 32232 XXXANIME	-	-	-30.21%	-49.51%	30d - 60d - 90d -	Open $0.000000663 Low $0.00000045 High $0.000000663	- -	-	XXX Anime NFT Coin Details Historical Price Where to buy XXX Anime NFT?
32233	XXXCoin 32233 XXX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XXXCoin Coin Details Historical Price Where to buy XXXCoin?
32234	XXXToken 32234 XTK	-	-	-	-	30d -3.04% 60d -3.04% 90d -3.04%	Open $0.00576898 Low $0.00576898 High $0.00576898	- -	-	XXXToken Coin Details Historical Price Where to buy XXXToken?
32235	XY Finance 32235 XY	-	-	-	0.23%	30d -75.8% 60d -78.25% 90d -84.47%	Open $0.00442952 Low $0.00442952 High $0.00442952	- -	-	XY Finance Coin Details Historical Price Where to buy XY Finance?
32236	xYSL 32236 XYSL	-	-0.8%	-2.86%	13.83%	30d - 60d - 90d -	Open $34.64 Low $34.63 High $35.50	- -	-	xYSL Coin Details Historical Price Where to buy xYSL?
32237	Y U No Guy 32237 YUN	-	-	-	-32.3%	30d -74.35% 60d -96.78% 90d -97.6%	Open - Low - High -	- -	-	Y U No Guy Coin Details Historical Price Where to buy Y U No Guy?
32238	Y-5 Finance 32238 Y-5	-	-0.52%	-1.42%	-3.04%	30d -95.17% 60d -97.56% 90d -98.79%	Open - Low - High -	- -	-	Y-5 Finance Coin Details Historical Price Where to buy Y-5 Finance?
32239	Y2B Finance 32239 Y2B	-	-	-	-	30d 3.92% 60d -99.9% 90d -99.9%	Open $0.00526586 Low $0.00526586 High $0.00526586	- -	-	Y2B Finance Coin Details Historical Price Where to buy Y2B Finance?
32240	Y2K 32240 Y2K	-	-	-	-4.14%	30d -5.81% 60d 95.12% 90d -12.51%	Open $0.065515 Low $0.065515 High $0.065515	- -	-	Y2K Coin Details Historical Price Where to buy Y2K?
32241	Y5 Crypto 32241 Y5	-	-	-	-0.47%	30d -95.52% 60d -99.81% 90d -99.89%	Open $0.000001288 Low $0.000001288 High $0.000001288	- -	-	Y5 Crypto Coin Details Historical Price Where to buy Y5 Crypto?
32242	Yaan Launchpad 32242 YAAN	-	2.62%	-18.01%	-53.56%	30d -79.37% 60d -72.95% 90d -72.95%	Open $0.00734321 Low $0.00734321 High $0.00734321	- -	-	Yaan Launchpad Coin Details Historical Price Where to buy Yaan Launchpad?
32243	YabbaDabbaDoo 32243 DOO	-	0.64%	-5%	-24.4%	30d -93.61% 60d -93.61% 90d -93.61%	Open $0.00003326 Low $0.00003307 High $0.00003331	- -	-	YabbaDabbaDoo Coin Details Historical Price Where to buy YabbaDabbaDoo?
32244	Yachtco 32244 YACHTCO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Yachtco Coin Details Historical Price Where to buy Yachtco?
32245	YachtingVerse 32245 YACHT	-	-	-	4.25%	30d -3.01% 60d -24.06% 90d -29.45%	Open $0.012082 Low $0.012082 High $0.012082	- -	-	YachtingVerse Coin Details Historical Price Where to buy YachtingVerse?
32246	YachtX 32246 YACHTX	-	-	-	1.45%	30d 0.04% 60d -31.17% 90d -36.48%	Open $0.00136579 Low $0.00136579 High $0.00136579	- -	-	YachtX Coin Details Historical Price Where to buy YachtX?
32247	YadaCoin 32247 YDA	-	-	-	-	30d 19.76% 60d -26.22% 90d -29.5%	Open $0.00916403 Low $0.00916403 High $0.00916403	- -	-	YadaCoin Coin Details Historical Price Where to buy YadaCoin?
32248	Yahtzee DAO 32248 HAIYEZ	$0.000012	-	-	1.24%	30d -1.89% 60d -85.27% 90d -89.94%	Open $0.00001153 Low $0.00001153 High $0.00001153	- -	-	Yahtzee DAO Coin Details Historical Price Where to buy Yahtzee DAO?
32249	YAK 32249 YAK	-	3.11%	5.19%	-11.53%	30d 15.05% 60d 85.1% 90d 66.55%	Open - Low - High -	$82.00 -	-	YAK Coin Details Historical Price Where to buy YAK?
32250	YakDAO 32250 YAKS	-	-	-	-	30d - 60d 4.09% 90d 11.32%	Open $0.156124 Low $0.156124 High $0.156124	- -	-	YakDAO Coin Details Historical Price Where to buy YakDAO?

32.826 Coins Monitored - Page 645 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.