Market Cap $4.01T
1.24%
Volume 24h $310.94B
-20.01%
BTC % 55.25%
0.01%
ETH % 11.9%
0.33%
Coins
33.514
+31
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
Whalmart
32201
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 32202 |
WhatsOnPic
32202
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32203 |
Wheat
32203
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
| 32204 |
WHEAT Token
32204
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
| 32205 |
Wheat Token (AVAX)
32205
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
| 32206 |
WHEE
32206
WHEE
|
- | - | - | -0.02% |
30d
0.02%
60d
-31.01%
90d
-8.97%
|
Open $0.00200004
Low $0.00200004
High $0.00200004
|
- - | - |
|
||
| 32207 |
Wheelchair Cat
32207
CRIPPL
|
- | - | 2.93% | 10.95% |
30d
-3.02%
60d
-97.83%
90d
-97.83%
|
Open $0.00001239
Low $0.0000123
High $0.00001239
|
- - | - |
|
||
| 32208 |
Wheelers
32208
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
| 32209 |
when
32209
WHEN
|
- | - | - | 5.18% |
30d
18.25%
60d
-50.29%
90d
9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32210 |
WHENHub Token
32210
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 32211 |
WhenLambo
32211
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 32212 |
Where Did The ETH Go? (Pulsechain)
32212
WHETH
|
$0.014391 | - | 3.74% | 45.88% |
30d
1.89%
60d
-23.53%
90d
-9.47%
|
Open $0.0134
Low $0.0134
High $0.01439
|
- - | - |
|
||
| 32213 |
Whirl
32213
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 32214 |
WHIRL
32214
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32215 |
Whirl Finance
32215
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 32216 |
Whisky Token
32216
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32217 |
Whisper
32217
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 32218 |
White Bike
32218
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 32219 |
White Blood Cell
32219
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32220 |
White Boy Summer
32220
WBS
|
$0.000100 | - | -2.32% | -4.52% |
30d
-4.37%
60d
-27.35%
90d
-24.9%
|
Open $0.00009895
Low $0.00009895
High $0.00010222
|
- - | - |
|
||
| 32221 |
WHITE DRAGON
32221
WHDRAGON
|
- | - | 6.1% | 3.53% |
30d
3.58%
60d
21.56%
90d
51.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32222 |
White Standard
32222
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32223 |
White Stripe Lottery
32223
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32224 |
White Tiger Moon
32224
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32225 |
White Tiger Pixel
32225
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32226 |
White Whale
32226
WHALE
|
$0.000052 | -66.92% | -0.2% | -69.09% |
30d
-76.39%
60d
-78.85%
90d
-78.17%
|
Open $0.00005361
Low $0.0000522
High $0.00015841
|
- - | - |
|
||
| 32227 |
White Yorkshire
32227
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 32228 |
WhiteRagon
32228
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32229 |
WhiteRockCasino
32229
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 32230 |
WhiteSwap
32230
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 32231 |
WHITEX
32231
WHX
|
- | - | - | -0.02% |
30d
-37.68%
60d
-55.89%
90d
-61.04%
|
Open $0.00004009
Low $0.00004009
High $0.00004009
|
- - | - |
|
||
| 32232 |
WhizzX
32232
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 32233 |
Whole Earth Coin
32233
WEARTHC
|
- | - | - | -70.52% |
30d
-85.31%
60d
-88.02%
90d
-83.04%
|
Open $0.00015029
Low $0.00015029
High $0.00015029
|
- - | - |
|
||
| 32234 |
Whole Network
32234
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 32235 |
WHY
32235
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 32236 |
Why to buy
32236
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 32237 |
WhyCat
32237
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 32238 |
Wi Coin
32238
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32239 |
Wibson
32239
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32240 |
Wicked
32240
WICKED
|
$0.000100 | - | 0.4% | -2.09% |
30d
-34.59%
60d
-40.24%
90d
-62.2%
|
Open $0.00009975
Low $0.00009975
High $0.00010016
|
- - | - |
|
||
| 32241 |
Wicked Bet
32241
WIK
|
$0.002474 | - | - | 10.81% |
30d
-21.09%
60d
-39.59%
90d
-49.53%
|
Open $0.002611
Low $0.00247446
High $0.002611
|
- - | - |
|
||
| 32242 |
Widercoin
32242
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 32243 |
Widi Soul
32243
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 32244 |
WidiLand
32244
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 32245 |
Wif - SecondChance
32245
WIF
|
$0.000180 | - | 2.34% | -3.09% |
30d
-19.34%
60d
-16.6%
90d
-11.5%
|
Open $0.00017555
Low $0.00017555
High $0.00018164
|
- - | - |
|
||
| 32246 |
WIF on ETH
32246
WIF
|
$0.000094 | - | -1.19% | -4.71% |
30d
-26.72%
60d
-55.5%
90d
-32.42%
|
Open $0.00010206
Low $0.00009435
High $0.00010206
|
- - | - |
|
||
| 32247 |
Wif on Eth
32247
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 32248 |
WIFCAT COIN
32248
WIFCAT
|
$0.00000078 | - | - | 21.51% |
30d
-41.67%
60d
58%
90d
3.33%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 32249 |
WifeChangingMoney
32249
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 32250 |
Wifedoge
32250
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
33.514 Coins Monitored - Page
645 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.