Market Cap $3.84T
4.77%
Volume 24h $338.63B
26.42%
BTC % 55.32%
-0.18%
ETH % 11.36%
1.4%
Coins
33.637
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31701 |
VeriCoin
31701
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 31702 |
VeriDocGlobal
31702
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 31703 |
Verifier
31703
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31704 |
Verifier Spy
31704
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31705 |
Verify
31705
CRED
|
- | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
- - | - |
|
||
| 31706 |
Verify DeFi
31706
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 31707 |
Verify Token
31707
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31708 |
VeriSafe
31708
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 31709 |
veriTAG Token
31709
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31710 |
Veritas Protocol
31710
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 31711 |
Veritaseum
31711
VERI
|
- | - | - | -0.99% |
30d
-13.18%
60d
-29.29%
90d
-19.35%
|
Open $24.74
Low $24.74
High $24.74
|
- - | - |
|
||
| 31712 |
Veritise
31712
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 31713 |
Verity
31713
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31714 |
Verity One Ltd. TRUTH MATTERS
31714
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 31715 |
VeriumReserve
31715
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 31716 |
Verlux
31716
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 31717 |
Vernam
31717
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31718 |
Vero Farm
31718
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 31719 |
VEROPAD
31719
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 31720 |
Veros
31720
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 31721 |
Versa Token
31721
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31722 |
VERSACE
31722
VERSACE
|
- | - | - | - |
30d
-21.55%
60d
-27.21%
90d
-30.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31723 |
VersaGames
31723
VERSA
|
$0.010930 | - | - | - |
30d
-
60d
-13.54%
90d
-18.7%
|
Open $0.01093
Low $0.01093
High $0.01093
|
- - | - |
|
||
| 31724 |
Versailles Heroes
31724
VRH
|
- | - | - | - |
30d
-49.96%
60d
-52.6%
90d
-77.04%
|
Open $0.00012004
Low $0.00012004
High $0.00012004
|
- - | - |
|
||
| 31725 |
VersalNFT
31725
VER
|
- | - | - | -0.01% |
30d
70.51%
60d
71.32%
90d
-30.07%
|
Open $0.00068534
Low $0.00068534
High $0.00068534
|
- - | - |
|
||
| 31726 |
Versatile Finance
31726
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 31727 |
Verse
31727
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 31728 |
VERSE AI
31728
VERSEAI1
|
$0.000430 | - | - | -7.24% |
30d
-48.64%
60d
-88.74%
90d
-93.41%
|
Open $0.00042989
Low $0.00042989
High $0.00042989
|
- - | - |
|
||
| 31729 |
Versess Coin
31729
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 31730 |
VerseWar
31730
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 31731 |
Version
31731
V
|
- | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
- - | - |
|
||
| 31732 |
Versity
31732
SITY
|
- | - | - | -9.12% |
30d
-34.44%
60d
-62.51%
90d
-67.52%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 31733 |
Verso Token
31733
VSO
|
- | 0.01% | -52.97% | -77.57% |
30d
-76.51%
60d
-66.71%
90d
-67.09%
|
Open $0.00023383
Low $0.00012923
High $0.00027483
|
- - | - |
|
||
| 31734 |
VersoView
31734
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 31735 |
Versus Farm
31735
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 31736 |
Vertex
31736
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31737 |
Vertex VTX
31737
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31738 |
Vertical
31738
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31739 |
Vertisan
31739
VTSN
|
- | -54.53% | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000071
Low -
High $0.0000003709
|
$163.00 - | - |
|
||
| 31740 |
Vertisan v2
31740
VTSN
|
$43.35 | - | - | -8.27% |
30d
-9.06%
60d
-9.06%
90d
-9.06%
|
Open $43.35
Low $43.35
High $43.35
|
- - | - |
|
||
| 31741 |
Verum Coin
31741
VERUM
|
$7,256.46 | - | 0.02% | -3.86% |
30d
-2.55%
60d
4.52%
90d
23.18%
|
Open $7,256.69
Low $7,255.00
High $7,260.86
|
$609.00 0 VERUM | - |
|
||
| 31742 |
Verve
31742
VERVE
|
- | - | - | 0.26% |
30d
2.46%
60d
20.32%
90d
24.05%
|
Open $0.00033391
Low $0.00033391
High $0.00033391
|
- - | - |
|
||
| 31743 |
Very Banking
31743
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 31744 |
Very Special Dragon
31744
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 31745 |
VESPA SHIBA COIN
31745
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 31746 |
VESQ
31746
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 31747 |
Vesta Finance
31747
VSTA
|
- | - | - | -5.41% |
30d
-22.35%
60d
-47.47%
90d
-60.34%
|
Open $0.019002
Low $0.019002
High $0.019002
|
- - | - |
|
||
| 31748 |
Vesta Protocol
31748
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 31749 |
VesTallyToken
31749
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31750 |
Vestarin
31750
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.637 Coins Monitored - Page
635 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.