Market Cap $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31701 |
UCA Coin
31701
UCA
|
- | - | - | 33.12% |
30d
44.45%
60d
-18.24%
90d
-33.23%
|
Open $0.00002728
Low $0.00002728
High $0.00002728
|
- - | - |
|
||
| 31702 |
UCO Network
31702
UCOIL
|
- | - | - | 0.01% |
30d
112.05%
60d
111.94%
90d
94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
||
| 31703 |
UCOIN
31703
U
|
$0.000499 | - | - | 0.02% |
30d
68.66%
60d
-21.04%
90d
-90.16%
|
Open $0.00049874
Low $0.00049874
High $0.00049874
|
- - | - |
|
||
| 31704 |
UCoin
31704
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31705 |
UCOIN
31705
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31706 |
UCROWDME
31706
UCM
|
- | - | - | -90.7% |
30d
-92.73%
60d
-91.49%
90d
-87.1%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 31707 |
UCX FOUNDATION
31707
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 31708 |
uDEX
31708
UUU
|
$0.000228 | - | - | -6.2% |
30d
-35.84%
60d
-29.76%
90d
-36.69%
|
Open $0.00022826
Low $0.00022826
High $0.00022826
|
- - | - |
|
||
| 31709 |
UE Coin
31709
UE
|
- | - | - | 0.03% |
30d
-27.99%
60d
-31.47%
90d
-34.84%
|
Open $0.00214438
Low $0.00214438
High $0.00214438
|
- - | - |
|
||
| 31710 |
UFC Fan Token
31710
UFC
|
- | - | - | 1.27% |
30d
-16.19%
60d
-21.47%
90d
-34.94%
|
Open $0.280131
Low $0.280131
High $0.280131
|
- - | - |
|
||
| 31711 |
UFC WIN
31711
UFC
|
- | - | -1.14% | -3.48% |
30d
-33.38%
60d
-29.53%
90d
-35.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31712 |
UFO
31712
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 31713 |
UFO Coin
31713
UFO
|
$0.000016 | - | - | -0.52% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Open $0.00001608
Low $0.00001608
High $0.00001608
|
- - | - |
|
||
| 31714 |
ufoodo
31714
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31715 |
UFORIKA
31715
FORA
|
- | - | - | -58.04% |
30d
-92.61%
60d
-93.25%
90d
-96.27%
|
Open $0.000003146
Low $0.000003146
High $0.000003146
|
- - | - |
|
||
| 31716 |
UG Token
31716
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31717 |
UGAIN
31717
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31718 |
ugChain
31718
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31719 |
Uhive
31719
HVE2
|
- | - | - | 0.05% |
30d
-50.2%
60d
-50.47%
90d
-41.64%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 31720 |
UIUI
31720
UI
|
- | - | - | 8.29% |
30d
-64.62%
60d
19.49%
90d
-2.67%
|
Open $0.00002719
Low $0.00002719
High $0.00002719
|
- - | - |
|
||
| 31721 |
UKA DOGE COIN
31721
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31722 |
UKMT / Ooze
31722
UKMT
|
- | - | - | 0.03% |
30d
1710.63%
60d
375.41%
90d
199.88%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
- - | - |
|
||
| 31723 |
UkraineDAO Flag NFT
31723
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 31724 |
ULAND
31724
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 31725 |
Ulatech
31725
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31726 |
Ulgen Hash Power
31726
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 31727 |
Ulord
31727
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 31728 |
Ulti Arena
31728
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 31729 |
Ultiledger
31729
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 31730 |
Ultimate Champions
31730
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 31731 |
Ultimate Nft
31731
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 31732 |
Ultimate Tipbot
31732
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 31733 |
UltimoGG
31733
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31734 |
Ultiverse (IOU)
31734
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 31735 |
Ultra Clear
31735
UCR
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
41.74%
90d
51.27%
|
Open $0.00047647
Low $0.00045963
High $0.00047647
|
- - | - |
|
||
| 31736 |
ULTRA MAGA
31736
ULTRA
|
- | - | 551.92% | -34.9% |
30d
34.12%
60d
10.66%
90d
-27.24%
|
Open $0.000000017
Low $0.000000017
High $0.00000011
|
- - | - |
|
||
| 31737 |
Ultra NFT
31737
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31738 |
ULTRA Prisma Finance
31738
ULTRA
|
- | - | - | - |
30d
1.49%
60d
-1.98%
90d
2.53%
|
Open $1.0511
Low $1.0511
High $1.0511
|
- - | - |
|
||
| 31739 |
Ultra Salescloud
31739
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31740 |
UltraChad
31740
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31741 |
UltraCoin
31741
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31742 |
Ultragate
31742
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 31743 |
Ultrain
31743
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
||
| 31744 |
UltrAlpha
31744
UAT
|
- | - | - | 0.04% |
30d
-71.34%
60d
-77.6%
90d
-77.61%
|
Open $0.00572116
Low $0.00572116
High $0.00572116
|
- - | - |
|
||
| 31745 |
Ultraman Tiga
31745
TIGA
|
- | - | - | 0.11% |
30d
8.23%
60d
29.46%
90d
21.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31746 |
UltramanDoge
31746
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31747 |
ULTRAPRO
31747
UPRO
|
- | - | - | - |
30d
-
60d
-31.15%
90d
-31.74%
|
Open $0.015107
Low $0.015107
High $0.015107
|
- - | - |
|
||
| 31748 |
Ultrasafe
31748
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31749 |
Ultron Vault
31749
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 31750 |
UltronGlow
31750
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
34.268 Coins Monitored - Page
635 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.