Market Cap $2.51T 5.98%
Volume 24h $197.18B -1.88%
BTC % 53.67% 0.48%
ETH % 9.68% 3.51%
Coins 34.269 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31701
Ubiq
Ubiq
31701
UBQ
 - - - -
30d -53.05%
60d -56.06%
90d -58.4%
Open $0.00435202
Low $0.00435202
High $0.00435202
- - -
31702
Ubiqoin
Ubiqoin
31702
UBIQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31703
Ubique Chain Of Things
Ubique Chain Of Things
31703
UCT
 - 80955.8% 85029.05% 79316.88%
30d 48561.23%
60d 129415.46%
90d 125732.12%
Open $2.4179
Low $2.4179
High $2.4179
- - -
31704
UbitEx
UbitEx
31704
UB
 - - - -
30d -
60d -
90d -
Open $0.00609548
Low $0.00609548
High $0.00609548
- - -
31705
Ubricoin
Ubricoin
31705
UBN
 - - - 1.84%
30d -2.44%
60d 0.04%
90d 39.28%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
31706
UBU
UBU
31706
UBU
 - - - 1.02%
30d 26.97%
60d 18.12%
90d -6.95%
Open $0.020723
Low $0.020723
High $0.020723
- - -
31707
UBU Finance
UBU Finance
31707
UBUFI
 - - - 1.61%
30d -9.65%
60d 2.99%
90d -2.08%
Open $0.00250052
Low $0.00250052
High $0.00250052
- - -
31708
UC Coin
UC Coin
31708
UCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31709
UC Finance
UC Finance
31709
UCF
 - - - -26.72%
30d -97.23%
60d -98.87%
90d -98.42%
Open $0.00040416
Low $0.00040416
High $0.00040416
- - -
31710
UCA Coin
UCA Coin
31710
UCA
 - - - 33.12%
30d 44.45%
60d -18.24%
90d -33.23%
Open $0.00002728
Low $0.00002728
High $0.00002728
- - -
31711
UCO Network
UCO Network
31711
UCOIL
 - - - 0.01%
30d 112.05%
60d 111.94%
90d 94.62%
Open $0.01699
Low $0.01699
High $0.01699
- - -
31712
UCOIN
UCOIN
31712
U
 $0.000499 - - 0.02%
30d 68.66%
60d -21.04%
90d -90.16%
Open $0.00049874
Low $0.00049874
High $0.00049874
- - -
31713
UCoin
UCoin
31713
UCOIN
 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31714
UCOIN
UCOIN
31714
UCOINT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31715
UCROWDME
UCROWDME
31715
UCM
 - - - -90.7%
30d -92.73%
60d -91.49%
90d -87.1%
Open $0.000003999
Low $0.000003999
High $0.000003999
- - -
31716
UCX FOUNDATION
UCX FOUNDATION
31716
UCX
 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
31717
uDEX
uDEX
31717
UUU
 $0.000228 - - -6.2%
30d -35.84%
60d -29.76%
90d -36.69%
Open $0.00022826
Low $0.00022826
High $0.00022826
- - -
31718
UE Coin
UE Coin
31718
UE
 - - - 0.03%
30d -27.99%
60d -31.47%
90d -34.84%
Open $0.00214438
Low $0.00214438
High $0.00214438
- - -
31719
UFC Fan Token
UFC Fan Token
31719
UFC
 - - - 1.27%
30d -16.19%
60d -21.47%
90d -34.94%
Open $0.280131
Low $0.280131
High $0.280131
- - -
31720
UFC WIN
UFC WIN
31720
UFC
 - - -1.14% -3.48%
30d -33.38%
60d -29.53%
90d -35.01%
Open -
Low -
High -
- - -
31721
UFO
UFO
31721
UFO
 - 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
31722
UFO Coin
UFO Coin
31722
UFO
 $0.000016 - - -0.52%
30d -0.52%
60d -0.52%
90d -0.52%
Open $0.00001608
Low $0.00001608
High $0.00001608
- - -
31723
ufoodo
ufoodo
31723
UFT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31724
UFORIKA
UFORIKA
31724
FORA
 - - - -58.04%
30d -92.61%
60d -93.25%
90d -96.27%
Open $0.000003146
Low $0.000003146
High $0.000003146
- - -
31725
UG Token
UG Token
31725
UGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31726
UGAIN
UGAIN
31726
GAIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31727
ugChain
ugChain
31727
UGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31728
Uhive
Uhive
31728
HVE2
 - - - 0.05%
30d -50.2%
60d -50.47%
90d -41.64%
Open $0.00003501
Low $0.00003501
High $0.00003501
- - -
31729
UIUI
UIUI
31729
UI
 - - - 8.29%
30d -64.62%
60d 19.49%
90d -2.67%
Open $0.00002719
Low $0.00002719
High $0.00002719
- - -
31730
UKA DOGE COIN
UKA DOGE COIN
31730
UDOGE
 - - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
31731
UKMT / Ooze
UKMT / Ooze
31731
UKMT
 - - - 0.03%
30d 1710.63%
60d 375.41%
90d 199.88%
Open $0.00009998
Low $0.00009998
High $0.00009998
- - -
31732
UkraineDAO Flag NFT
UkraineDAO Flag NFT
31732
LOVE
 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
31733
ULAND
ULAND
31733
ULAND
 - - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
31734
Ulatech
Ulatech
31734
ULA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31735
Ulgen Hash Power
Ulgen Hash Power
31735
UHP
 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
31736
Ulord
Ulord
31736
UT
 - 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
31737
Ulti Arena
Ulti Arena
31737
ULTI
 - - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
31738
Ultiledger
Ultiledger
31738
ULT
 - - - -0.21%
30d -0.03%
60d -0.48%
90d -2.28%
Open $0.011122
Low $0.011122
High $0.011122
- - -
31739
Ultimate Champions
Ultimate Champions
31739
CHAMP
 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
31740
Ultimate Nft
Ultimate Nft
31740
UNFT
 - 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
31741
Ultimate Tipbot
Ultimate Tipbot
31741
ULTIMATEBOT
 - - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
31742
UltimoGG
UltimoGG
31742
ULTGG
 - - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
31743
Ultiverse (IOU)
Ultiverse (IOU)
31743
ULTI
 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
31744
Ultra Clear
Ultra Clear
31744
UCR
 - -0.83% -1.81% -8.87%
30d -3.17%
60d 41.74%
90d 51.27%
Open $0.00047647
Low $0.00045963
High $0.00047647
- - -
31745
ULTRA MAGA
ULTRA MAGA
31745
ULTRA
 - - 551.92% -34.9%
30d 34.12%
60d 10.66%
90d -27.24%
Open $0.000000017
Low $0.000000017
High $0.00000011
- - -
31746
Ultra NFT
Ultra NFT
31746
UNFT
 - -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
31747
ULTRA Prisma Finance
ULTRA Prisma Finance
31747
ULTRA
 - - - -
30d 1.49%
60d -1.98%
90d 2.53%
Open $1.0511
Low $1.0511
High $1.0511
- - -
31748
Ultra Salescloud
Ultra Salescloud
31748
UST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31749
UltraChad
UltraChad
31749
UCHAD
 - -0.98% 57.07% -41.35%
30d -23.92%
60d -23.92%
90d -23.92%
Open -
Low -
High -
- - -
31750
UltraCoin
UltraCoin
31750
UTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.269 Coins Monitored - Page 635 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.