Market Cap $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31701 |
Ubiq
31701
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 31702 |
Ubiqoin
31702
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31703 |
Ubique Chain Of Things
31703
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d
48561.23%
60d
129415.46%
90d
125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
||
| 31704 |
UbitEx
31704
UB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00609548
Low $0.00609548
High $0.00609548
|
- - | - |
|
||
| 31705 |
Ubricoin
31705
UBN
|
- | - | - | 1.84% |
30d
-2.44%
60d
0.04%
90d
39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 31706 |
UBU
31706
UBU
|
- | - | - | 1.02% |
30d
26.97%
60d
18.12%
90d
-6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
||
| 31707 |
UBU Finance
31707
UBUFI
|
- | - | - | 1.61% |
30d
-9.65%
60d
2.99%
90d
-2.08%
|
Open $0.00250052
Low $0.00250052
High $0.00250052
|
- - | - |
|
||
| 31708 |
UC Coin
31708
UCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31709 |
UC Finance
31709
UCF
|
- | - | - | -26.72% |
30d
-97.23%
60d
-98.87%
90d
-98.42%
|
Open $0.00040416
Low $0.00040416
High $0.00040416
|
- - | - |
|
||
| 31710 |
UCA Coin
31710
UCA
|
- | - | - | 33.12% |
30d
44.45%
60d
-18.24%
90d
-33.23%
|
Open $0.00002728
Low $0.00002728
High $0.00002728
|
- - | - |
|
||
| 31711 |
UCO Network
31711
UCOIL
|
- | - | - | 0.01% |
30d
112.05%
60d
111.94%
90d
94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
||
| 31712 |
UCOIN
31712
U
|
$0.000499 | - | - | 0.02% |
30d
68.66%
60d
-21.04%
90d
-90.16%
|
Open $0.00049874
Low $0.00049874
High $0.00049874
|
- - | - |
|
||
| 31713 |
UCoin
31713
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31714 |
UCOIN
31714
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31715 |
UCROWDME
31715
UCM
|
- | - | - | -90.7% |
30d
-92.73%
60d
-91.49%
90d
-87.1%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 31716 |
UCX FOUNDATION
31716
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 31717 |
uDEX
31717
UUU
|
$0.000228 | - | - | -6.2% |
30d
-35.84%
60d
-29.76%
90d
-36.69%
|
Open $0.00022826
Low $0.00022826
High $0.00022826
|
- - | - |
|
||
| 31718 |
UE Coin
31718
UE
|
- | - | - | 0.03% |
30d
-27.99%
60d
-31.47%
90d
-34.84%
|
Open $0.00214438
Low $0.00214438
High $0.00214438
|
- - | - |
|
||
| 31719 |
UFC Fan Token
31719
UFC
|
- | - | - | 1.27% |
30d
-16.19%
60d
-21.47%
90d
-34.94%
|
Open $0.280131
Low $0.280131
High $0.280131
|
- - | - |
|
||
| 31720 |
UFC WIN
31720
UFC
|
- | - | -1.14% | -3.48% |
30d
-33.38%
60d
-29.53%
90d
-35.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31721 |
UFO
31721
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 31722 |
UFO Coin
31722
UFO
|
$0.000016 | - | - | -0.52% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Open $0.00001608
Low $0.00001608
High $0.00001608
|
- - | - |
|
||
| 31723 |
ufoodo
31723
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31724 |
UFORIKA
31724
FORA
|
- | - | - | -58.04% |
30d
-92.61%
60d
-93.25%
90d
-96.27%
|
Open $0.000003146
Low $0.000003146
High $0.000003146
|
- - | - |
|
||
| 31725 |
UG Token
31725
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31726 |
UGAIN
31726
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31727 |
ugChain
31727
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31728 |
Uhive
31728
HVE2
|
- | - | - | 0.05% |
30d
-50.2%
60d
-50.47%
90d
-41.64%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 31729 |
UIUI
31729
UI
|
- | - | - | 8.29% |
30d
-64.62%
60d
19.49%
90d
-2.67%
|
Open $0.00002719
Low $0.00002719
High $0.00002719
|
- - | - |
|
||
| 31730 |
UKA DOGE COIN
31730
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31731 |
UKMT / Ooze
31731
UKMT
|
- | - | - | 0.03% |
30d
1710.63%
60d
375.41%
90d
199.88%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
- - | - |
|
||
| 31732 |
UkraineDAO Flag NFT
31732
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 31733 |
ULAND
31733
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 31734 |
Ulatech
31734
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31735 |
Ulgen Hash Power
31735
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 31736 |
Ulord
31736
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 31737 |
Ulti Arena
31737
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 31738 |
Ultiledger
31738
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 31739 |
Ultimate Champions
31739
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 31740 |
Ultimate Nft
31740
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 31741 |
Ultimate Tipbot
31741
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 31742 |
UltimoGG
31742
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31743 |
Ultiverse (IOU)
31743
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 31744 |
Ultra Clear
31744
UCR
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
41.74%
90d
51.27%
|
Open $0.00047647
Low $0.00045963
High $0.00047647
|
- - | - |
|
||
| 31745 |
ULTRA MAGA
31745
ULTRA
|
- | - | 551.92% | -34.9% |
30d
34.12%
60d
10.66%
90d
-27.24%
|
Open $0.000000017
Low $0.000000017
High $0.00000011
|
- - | - |
|
||
| 31746 |
Ultra NFT
31746
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31747 |
ULTRA Prisma Finance
31747
ULTRA
|
- | - | - | - |
30d
1.49%
60d
-1.98%
90d
2.53%
|
Open $1.0511
Low $1.0511
High $1.0511
|
- - | - |
|
||
| 31748 |
Ultra Salescloud
31748
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31749 |
UltraChad
31749
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31750 |
UltraCoin
31750
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.269 Coins Monitored - Page
635 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.