Market Cap $4.33T
-0.76%
Volume 24h $258.78B
-11.53%
BTC % 53.07%
0.3%
ETH % 12.87%
-0.15%
Coins
33.137
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31701 |
WavesGo
31701
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31702 |
Wavesnode.net
31702
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31703 |
Wawa Cat
31703
WAWA
|
$0.000115 | - | 1.08% | 16.59% |
30d
1.42%
60d
0.03%
90d
-17.67%
|
Open $0.00011399
Low $0.00011375
High $0.00011498
|
- - | - |
|
||
| 31704 |
WAXE
31704
WAXE
|
$20.28 | - | -2.36% | 3.92% |
30d
-0.9%
60d
-15.87%
90d
-6.39%
|
Open $20.76
Low $20.27
High $20.76
|
- - | - |
|
||
| 31705 |
WAY-F coin
31705
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open $4,107,485.83
Low $4,107,485.83
High $4,107,485.83
|
- - | - |
|
||
| 31706 |
Waygate
31706
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31707 |
WAYGU CASH
31707
WAYGU
|
$0.000016 | - | - | -1.83% |
30d
-50.75%
60d
-70.02%
90d
-99.11%
|
Open $0.00001557
Low $0.00001557
High $0.00001557
|
- - | - |
|
||
| 31708 |
WayGuide
31708
WAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31709 |
WaykiChain
31709
WICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00345451
Low $0.00345451
High $0.00345451
|
- - | - |
|
||
| 31710 |
WaykiChain Governance Coin
31710
WGRT
|
- | - | - | -12.49% |
30d
-90.77%
60d
-97.78%
90d
-98.51%
|
Open $0.0000105
Low $0.0000105
High $0.0000105
|
- - | - |
|
||
| 31711 |
Wazowski Inu
31711
$WAZO
|
- | - | - | -0.64% |
30d
-21.38%
60d
-98.03%
90d
-98.03%
|
Open $0.00223043
Low $0.00223043
High $0.00223043
|
- - | - |
|
||
| 31712 |
WB-Mining
31712
WBM
|
- | - | - | 0.02% |
30d
2.99%
60d
-24.35%
90d
-43.93%
|
Open $0.00458859
Low $0.00458859
High $0.00458859
|
- - | - |
|
||
| 31713 |
WC Donalds
31713
WCDONALDS
|
- | - | - | - |
30d
-3.38%
60d
-36.43%
90d
-73.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31714 |
WC Token
31714
WC
|
- | - | - | - |
30d
-98.98%
60d
-99.35%
90d
-99.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31715 |
WCAPES
31715
WCA
|
- | - | - | -2.96% |
30d
-12.89%
60d
-92.68%
90d
-73.88%
|
Open $0.00173559
Low $0.00173559
High $0.00173559
|
- - | - |
|
||
| 31716 |
WCoin
31716
WCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31717 |
WCTrades
31717
WCT
|
- | - | - | - |
30d
-96.84%
60d
-98.53%
90d
-98.53%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 31718 |
wDogecoin
31718
WDOGE
|
- | -2.11% | -100% | - |
30d
-
60d
-
90d
-
|
Open $0.321027
Low $0.000000031
High $0.321027
|
- - | - |
|
||
| 31719 |
We All Got Mantle Illness
31719
WAGMI
|
- | - | - | -0.76% |
30d
-98.61%
60d
-98.53%
90d
-98.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31720 |
We Are Nasty
31720
NASTY
|
- | 0.03% | -4.19% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000387
Low $0.000000372
High $0.000000392
|
- - | - |
|
||
| 31721 |
we love gm
31721
GM
|
- | - | - | -3.6% |
30d
-21.82%
60d
15.13%
90d
-31.64%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 31722 |
We Save Moon
31722
SAVEMOON
|
- | 0.82% | 9.23% | - |
30d
-
60d
-
90d
-
|
Open $0.228988
Low $0.227172
High $0.250806
|
- - | - |
|
||
| 31723 |
WE2NET
31723
WE2NET
|
- | - | - | -0.71% |
30d
-57.31%
60d
-79.09%
90d
-95.66%
|
Open $0.00566802
Low $0.00566802
High $0.00566802
|
- - | - |
|
||
| 31724 |
WEALTH
31724
WEALTH
|
- | - | - | -0.11% |
30d
-3.63%
60d
123.25%
90d
-52.47%
|
Open $0.000008346
Low $0.000008346
High $0.000008346
|
- - | - |
|
||
| 31725 |
WealthCoin
31725
WEALTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31726 |
Wealthlocks
31726
WLTL
|
- | -5.04% | -5.4% | -20.62% |
30d
7.4%
60d
-69.24%
90d
-99.89%
|
Open -
Low -
High $0.00059231
|
- - | - |
|
||
| 31727 |
WealthSecrets
31727
WSC
|
- | - | - | -10.54% |
30d
-9.32%
60d
-11.04%
90d
-34.72%
|
Open $0.000008654
Low $0.000008654
High $0.000008654
|
- - | - |
|
||
| 31728 |
Wealthy Habits
31728
WHB
|
- | - | - | - |
30d
-24.66%
60d
-47.8%
90d
-58.2%
|
Open $0.0049293
Low $0.0049293
High $0.0049293
|
- - | - |
|
||
| 31729 |
Weather Finance
31729
WEATHER
|
- | 5.17% | 44.43% | -34.59% |
30d
-
60d
-
90d
-
|
Open $11.68
Low $11.68
High $16.24
|
- - | - |
|
||
| 31730 |
Weave
31730
WEAVE
|
- | 0.16% | -3.06% | -88.87% |
30d
-89.75%
60d
-90.67%
90d
-92.23%
|
Open $0.012478
Low $0.012105
High $0.012489
|
- - | - |
|
||
| 31731 |
Weave
31731
WVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31732 |
WEAVERS TOKEN
31732
VRS
|
- | - | - | -0.57% |
30d
-58.95%
60d
-75.18%
90d
-68.52%
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 31733 |
Web 3 Development
31733
3WEB
|
- | - | - | -8.4% |
30d
-14.87%
60d
-70.96%
90d
-66.26%
|
Open $0.000003042
Low $0.000003042
High $0.000003042
|
- - | - |
|
||
| 31734 |
Web Ai
31734
WEBAI
|
- | - | - | 5.05% |
30d
5.05%
60d
6.32%
90d
6.32%
|
Open $0.00005522
Low $0.00005522
High $0.00005522
|
- - | - |
|
||
| 31735 |
Web Coin Pay
31735
WECP
|
- | - | - | - |
30d
-7.32%
60d
23.51%
90d
-4.89%
|
Open $0.109891
Low $0.109891
High $0.109891
|
- - | - |
|
||
| 31736 |
Web-x-ai
31736
WEB
|
$0.00000025 | - | -3.5% | -1.22% |
30d
-14.76%
60d
-14.81%
90d
-4.92%
|
Open $0.000000258
Low $0.000000249
High $0.000000258
|
- - | - |
|
||
| 31737 |
Web2 Inu
31737
WEB2
|
- | - | - | - |
30d
9.18%
60d
3.64%
90d
-10.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31738 |
Web3 ALL BEST ICO
31738
WEB3ALLBI
|
- | - | - | -0.31% |
30d
-44.83%
60d
-29.35%
90d
-32.95%
|
Open $0.000002961
Low $0.000002961
High $0.000002961
|
- - | - |
|
||
| 31739 |
WEB3 DEV
31739
WEB3
|
- | - | - | -2.7% |
30d
-45.07%
60d
-47.86%
90d
-58.67%
|
Open $0.000000394
Low $0.000000394
High $0.000000394
|
- - | - |
|
||
| 31740 |
Web3 Doge
31740
WEB3
|
$0.0000000020 | - | -9.79% | 0.48% |
30d
1.37%
60d
69.88%
90d
84.03%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 31741 |
Web3 Finance
31741
WEB
|
- | - | - | -6.62% |
30d
-18.66%
60d
141.65%
90d
141.65%
|
Open $0.00029455
Low $0.00029455
High $0.00029455
|
- - | - |
|
||
| 31742 |
Web3 Game
31742
WEB3
|
- | - | - | - |
30d
-27.42%
60d
-35.66%
90d
-38.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31743 |
Web3 Inu
31743
WEB3
|
- | - | -4.8% | -9.03% |
30d
-25.86%
60d
-37.81%
90d
-65.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31744 |
Web3 TON Token
31744
WEB3
|
$0.031380 | - | -1.86% | -3.22% |
30d
-22.63%
60d
-12.78%
90d
2.24%
|
Open $0.031977
Low $0.030939
High $0.03255
|
- - | - |
|
||
| 31745 |
Web3 Whales / What Do You Meme
31745
W3W
|
- | - | - | - |
30d
-22%
60d
114.77%
90d
491.31%
|
Open $0.040585
Low $0.040585
High $0.040585
|
- - | - |
|
||
| 31746 |
Web3Camp
31746
3P
|
- | - | - | - |
30d
0.01%
60d
-79.83%
90d
-81.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31747 |
Web3Coin
31747
WEB3COIN
|
- | -1.73% | -34.76% | 20.5% |
30d
20.5%
60d
20.5%
90d
20.5%
|
Open $0.0281
Low $0.018785
High $0.029153
|
- - | - |
|
||
| 31748 |
Web3Games
31748
WGT
|
- | - | - | 3.84% |
30d
-75.54%
60d
-77.72%
90d
-82.52%
|
Open $0.00027012
Low $0.00027012
High $0.00027012
|
- - | - |
|
||
| 31749 |
Web3Gaming
31749
WEB3
|
- | -0.14% | 1.58% | -9.87% |
30d
-22.29%
60d
-22.29%
90d
-22.29%
|
Open $0.000000238
Low $0.000000234
High $0.000000242
|
- - | - |
|
||
| 31750 |
Web3Gold
31750
WRB3G
|
- | - | - | -0.02% |
30d
-13.28%
60d
-57.01%
90d
-81.49%
|
Open $0.00007444
Low $0.00007444
High $0.00007444
|
- - | - |
|
33.137 Coins Monitored - Page
635 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.