Market Cap $3.54T
0.86%
Volume 24h $250.40B
3.8%
BTC % 58.66%
0.27%
ETH % 8.65%
0.11%
Coins
31.798
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31701 |
ZKUP
31701
ZKUP
|
- | - | - | 0.23% |
30d
-86.51%
60d
-95.89%
90d
-95.53%
|
Open $0.00094809
Low $0.00094809
High $0.00094809
|
- - | - |
|
||
| 31702 |
zkVAULT
31702
ZKVAULT
|
- | - | - | - |
30d
-6%
60d
75.55%
90d
87.4%
|
Open $0.033089
Low $0.033089
High $0.033089
|
- - | - |
|
||
| 31703 |
ZKX
31703
ZKX
|
- | - | - | 0.01% |
30d
-7.74%
60d
-59.37%
90d
-90.22%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 31704 |
Zkzone
31704
ZKZ
|
- | - | - | - |
30d
-2.06%
60d
-10.5%
90d
69.54%
|
Open $0.00069199
Low $0.00069199
High $0.00069199
|
- - | - |
|
||
| 31705 |
Zlancer
31705
ZCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31706 |
ZLDA COIN
31706
ZLDA
|
- | - | - | -0.48% |
30d
0.27%
60d
-62.36%
90d
-62.36%
|
Open $0.00002917
Low $0.00002917
High $0.00002917
|
- - | - |
|
||
| 31707 |
ZLiteQubit
31707
ZLQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31708 |
Zloadr
31708
ZDR
|
- | - | - | 0.15% |
30d
-45.89%
60d
-47.85%
90d
-53.81%
|
Open $0.074496
Low $0.074496
High $0.074496
|
- - | - |
|
||
| 31709 |
zLOT Finance
31709
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30d
-5.28%
60d
-5.5%
90d
-5.53%
|
Open $1,160.66
Low $1,096.82
High $1,161.74
|
- - | - |
|
||
| 31710 |
ZNAQ
31710
ZNAQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31711 |
ZOD RUNE - Rune.Game
31711
ZOD
|
- | - | - | 0.2% |
30d
-32.26%
60d
-32.31%
90d
-10.25%
|
Open $1.5481
Low $1.5481
High $1.5481
|
- - | - |
|
||
| 31712 |
Zodiac
31712
ZDC
|
- | - | - | -3.69% |
30d
-0.82%
60d
28.85%
90d
28.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 31713 |
ZodiacDAO
31713
ZD
|
- | - | -1.69% | 91.26% |
30d
29.12%
60d
-43.26%
90d
-99.98%
|
Open $0.00957308
Low $0.00957308
High $0.01191
|
- - | - |
|
||
| 31714 |
Zodiacs
31714
ZDC
|
- | - | - | 7.66% |
30d
-31.67%
60d
-36.4%
90d
-40.46%
|
Open $0.00133448
Low $0.00133448
High $0.00133448
|
- - | - |
|
||
| 31715 |
ZodiacsV2
31715
ZDCV2
|
- | - | - | 0.08% |
30d
-14.52%
60d
-17.06%
90d
-17.41%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
| 31716 |
Zoe Cash
31716
ZOE
|
- | - | -0.02% | 34.79% |
30d
-72.07%
60d
-98%
90d
-98.04%
|
Open $0.0031012
Low $0.00300105
High $0.003202
|
- - | - |
|
||
| 31717 |
ZOGI
31717
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d
-75.09%
60d
-80.01%
90d
-82.62%
|
Open $0.044554
Low $0.03871
High $0.04475
|
- - | - |
|
||
| 31718 |
Zogzcoin
31718
ZOGZ
|
- | - | - | 0.02% |
30d
-28.45%
60d
-97.63%
90d
-96.65%
|
Open $0.0000526
Low $0.0000526
High $0.0000526
|
- - | - |
|
||
| 31719 |
Zoin
31719
ZOI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31720 |
Zoints
31720
ZEE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 31721 |
ZOM
31721
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d
-80.79%
60d
-84.73%
90d
-89.44%
|
Open $0.014478
Low $0.014478
High $0.014478
|
- - | - |
|
||
| 31722 |
ZomaInfinity
31722
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d
-97.3%
60d
-
90d
-
|
Open $0.00013305
Low $0.00013262
High $0.0001357
|
- - | - |
|
||
| 31723 |
Zombie Inu (New)
31723
ZINU
|
- | - | - | -52.76% |
30d
-76.32%
60d
-87.76%
90d
-84.75%
|
Open $0.00013697
Low $0.00013697
High $0.00013697
|
- - | - |
|
||
| 31724 |
Zombie Inu (Old)
31724
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d
186.38%
60d
-94.96%
90d
-95.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31725 |
Zombie Rising NFT
31725
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d
-
60d
-
90d
-
|
Open $0.00064675
Low $0.00057213
High $0.00064675
|
- - | - |
|
||
| 31726 |
Zombie Runner
31726
ZOMBIE
|
- | - | - | 1.67% |
30d
-23.58%
60d
-36.95%
90d
-45.45%
|
Open $0.000006332
Low $0.000006332
High $0.000006332
|
- - | - |
|
||
| 31727 |
ZOMBIE SKRAT
31727
ZSKRAT
|
- | - | - | -0.2% |
30d
0.56%
60d
0.48%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31728 |
Zombie Skull Games
31728
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d
-31.54%
60d
-31.54%
90d
-31.54%
|
Open $0.0003466
Low $0.00034528
High $0.00035951
|
- - | - |
|
||
| 31729 |
Zombie Turtle
31729
ZTURT
|
- | - | - | -2.21% |
30d
-2.13%
60d
-76.41%
90d
-76.41%
|
Open $0.00195676
Low $0.00195676
High $0.00195676
|
- - | - |
|
||
| 31730 |
Zombie World Z
31730
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
| 31731 |
ZombieCake
31731
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
| 31732 |
Zombiverse
31732
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
| 31733 |
Zomfi
31733
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
| 31734 |
Zone of Avoidance
31734
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 31735 |
Zonecoin
31735
ZNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31736 |
ZonoSwap Finance
31736
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
| 31737 |
Zoo / Zook Protocol / ZorgApp
31737
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
| 31738 |
Zoo Labs
31738
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 31739 |
Zoo Token
31739
ZOOT
|
- | - | -0.86% | 9.08% |
30d
10.48%
60d
12.46%
90d
-0.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31740 |
Zoobit
31740
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
| 31741 |
ZooCoin
31741
ZOO
|
$0.000083 | - | -3.16% | 10.29% |
30d
24.2%
60d
26.11%
90d
24.34%
|
Open $0.0000853
Low $0.0000811
High $0.00008668
|
- - | - |
|
||
| 31742 |
ZooDAO
31742
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
| 31743 |
ZOOM Protocol
31743
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 31744 |
Zoom Protocol
31744
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
| 31745 |
Zoomba
31745
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 31746 |
ZoomCoin
31746
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31747 |
ZOOMER
31747
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
| 31748 |
Zoomer Coin
31748
ZOOMER
|
$0.000011 | - | -0.08% | 26.25% |
30d
54.42%
60d
16.75%
90d
-27.16%
|
Open $0.00001084
Low $0.00001083
High $0.00001108
|
- - | - |
|
||
| 31749 |
ZoomSwap
31749
ZM
|
$0.001268 | - | -0.28% | 4.97% |
30d
1.12%
60d
4.78%
90d
2.27%
|
Open $0.00125871
Low $0.00125871
High $0.00128243
|
- - | - |
|
||
| 31750 |
ZOOPAD
31750
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
31.799 Coins Monitored - Page
635 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.