Market Cap $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
YOYOW
31501
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 31502 |
yplutus
31502
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 31503 |
YPTOspace
31503
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31504 |
yRise Finance
31504
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31505 |
YSL.IO
31505
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 31506 |
YSL.IO
31506
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31507 |
ysoy chain farm
31507
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 31508 |
Ystar
31508
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 31509 |
YTizer
31509
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 31510 |
YTOFU
31510
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 31511 |
yTSLA Finance
31511
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
||
| 31512 |
YU-GI-KING
31512
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
||
| 31513 |
Yuan
31513
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
||
| 31514 |
Yuan Chain Coin
31514
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
||
| 31515 |
Yuang Coin
31515
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31516 |
Yucreat
31516
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 31517 |
YUGE
31517
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
||
| 31518 |
YUGE COIN
31518
YUGE
|
$0.000021 | - | - | 17.1% |
30d
71.23%
60d
51.23%
90d
-6.29%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 31519 |
Yugen Finance
31519
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
||
| 31520 |
YUI Token
31520
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
||
| 31521 |
YUKI
31521
YUKI
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 31522 |
YUKKY
31522
YUKKY
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-
|
Open $0.041997
Low $0.041997
High $0.041997
|
- - | - |
|
||
| 31523 |
Yukon
31523
$YUKON
|
- | - | - | -1.68% |
30d
23.66%
60d
51.21%
90d
-26.84%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 31524 |
Yum Yum
31524
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31525 |
Yumerium
31525
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31526 |
Yummi Universe
31526
YUMMI
|
- | - | - | - |
30d
-25.66%
60d
-35.91%
90d
-65.05%
|
Open $0.00002167
Low $0.00002167
High $0.00002167
|
- - | - |
|
||
| 31527 |
YUMMY
31527
YUMMY
|
$0.00000378 | - | - | 17.15% |
30d
-0.35%
60d
3.16%
90d
-13.11%
|
Open $0.000003775
Low $0.000003775
High $0.000003775
|
- - | - |
|
||
| 31528 |
YumYumFarm
31528
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
||
| 31529 |
YUNA
31529
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
||
| 31530 |
YUNo.finance
31530
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
||
| 31531 |
Yup
31531
YUPTK
|
- | - | - | - |
30d
-
60d
-93.93%
90d
-94.6%
|
Open $0.0005992
Low $0.0005992
High $0.0005992
|
- - | - |
|
||
| 31532 |
YURI
31532
YURI
|
- | - | - | - |
30d
-17.43%
60d
-48.94%
90d
-53.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31533 |
Yuse
31533
YUSE
|
$0.0000000060 | - | -67.1% | -58.98% |
30d
-5.46%
60d
-91.86%
90d
-99.04%
|
Open $0.00000002
Low $0.000000006
High $0.00000002
|
- - | - |
|
||
| 31534 |
YUSRA
31534
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 31535 |
Yusuf Dikec
31535
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31536 |
YuzuSwap
31536
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 31537 |
yVault LP-yCurve
31537
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 31538 |
YVS.Finance
31538
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 31539 |
YYE Energy
31539
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 31540 |
YYFI.Protocol
31540
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 31541 |
YZZ
31541
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
||
| 31542 |
Z Versus Project
31542
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 31543 |
Z-Cubed
31543
Z3
|
- | - | - | - |
30d
-33.94%
60d
-48%
90d
-50.35%
|
Open $0.00264365
Low $0.00264365
High $0.00264365
|
- - | - |
|
||
| 31544 |
Z2 Coin
31544
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31545 |
Z502 Bad Gateway Token
31545
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
||
| 31546 |
Z7DAO
31546
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
||
| 31547 |
ZABAKU INU
31547
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31548 |
ZABERcoin
31548
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31549 |
Zabu Finance
31549
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 31550 |
ZAC Finance
31550
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
31.834 Coins Monitored - Page
631 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.