Market Cap $3.51T 0.82%
Volume 24h $170.41B 3.19%
BTC % 60.05% -0.4%
ETH % 8.86% 0.9%
Coins 32.130 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31501
XRT Token
XRT Token
31501
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31502
XSale
XSale
31502
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
31503
xscoin
xscoin
31503
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
31504
xShare
xShare
31504
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
31505
XSHIB
XSHIB
31505
XSHIB
 - - - -
30d -17.81%
60d -37.46%
90d -28.95%
Open -
Low -
High -
- - -
31506
XShiba Inu
XShiba Inu
31506
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
31507
xSigma
xSigma
31507
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
31508
XSpace
XSpace
31508
XSP
 - - - -2.41%
30d -0.5%
60d -75.78%
90d -37.12%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
31509
Xstable.Protocol
Xstable.Protocol
31509
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31510
XStorage
XStorage
31510
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
31511
Xstudio
Xstudio
31511
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
31512
xSuter
xSuter
31512
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
31513
XSwap
XSwap
31513
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
31514
XSwap Treasure
XSwap Treasure
31514
XTT
 $0.000585 - -11.98% -2.43%
30d -14.07%
60d -38.29%
90d -63.45%
Open $0.00066501
Low $0.00058473
High $0.00066501
- - -
31515
Xt3ch
Xt3ch
31515
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31516
Xtake
Xtake
31516
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
31517
XTblock
XTblock
31517
XTT-B20
 $0.000149 - 1.98% 1.84%
30d 6.24%
60d -1.34%
90d -28.9%
Open $0.00014535
Low $0.00014531
High $0.00014898
- - -
31518
XTD Coin
XTD Coin
31518
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31519
XtendCash
XtendCash
31519
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31520
XTime
XTime
31520
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
31521
Xtock
Xtock
31521
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
31522
xToken
xToken
31522
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
31523
Xtra Fund
Xtra Fund
31523
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
31524
XTRA Token
XTRA Token
31524
XTRA
 $0.00000028 - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
31525
Xtrack AI
Xtrack AI
31525
XTRACK
 - - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
31526
XTRD
XTRD
31526
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
31527
Xtremcoin
Xtremcoin
31527
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
31528
Xtreme Token
Xtreme Token
31528
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
31529
Xtremeverse
Xtremeverse
31529
XTREME
 - - - 2.82%
30d -25.52%
60d -44.68%
90d -57.11%
Open $28.94
Low $28.94
High $28.94
- - -
31530
Xtribe
Xtribe
31530
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31531
XTRM COIN
XTRM COIN
31531
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
31532
XTV
XTV
31532
XTV
 $0.004261 - - 2.7%
30d -1.67%
60d -22.27%
90d -25.5%
Open $0.00426141
Low $0.00426141
High $0.00426141
- - -
31533
XTwitter
XTwitter
31533
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
31534
XUEZ
XUEZ
31534
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
31535
Xups (Ordinals)
Xups (Ordinals)
31535
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
31536
xUSD
xUSD
31536
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
31537
XUSD Stable
XUSD Stable
31537
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
31538
xUSD Token
xUSD Token
31538
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
31539
XUV Coin
XUV Coin
31539
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
31540
XV
XV
31540
XV
 - - - -0.92%
30d 124.33%
60d 18.62%
90d -16.59%
Open $0.00058259
Low $0.00058259
High $0.00058259
- - -
31541
Xverse
Xverse
31541
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
31542
XVIX
XVIX
31542
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
31543
XX Platform
XX Platform
31543
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
31544
XXT-Token
XXT-Token
31544
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
31545
XXX Anime NFT
XXX Anime NFT
31545
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
31546
XXXCoin
XXXCoin
31546
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31547
XXXToken
XXXToken
31547
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
31548
XY Finance
XY Finance
31548
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
31549
xYSL
xYSL
31549
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
31550
Y U No Guy
Y U No Guy
31550
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
32.130 Coins Monitored - Page 631 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.