Market Cap $4.35T
-0.28%
Volume 24h $269.17B
-2.9%
BTC % 53.24%
0.63%
ETH % 12.86%
-0.38%
Coins
33.142
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Volume Network
31501
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 31502 |
VolumeX
31502
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 31503 |
VOMER
31503
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 31504 |
Vone
31504
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31505 |
VootCoin
31505
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31506 |
VooVoo
31506
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 31507 |
Vooz Coin
31507
VOOZ
|
$0.000652 | - | -4.76% | 0.17% |
30d
45.01%
60d
-26.17%
90d
-26.17%
|
Open $0.00068642
Low $0.00062109
High $0.00068642
|
- - | - |
|
||
| 31508 |
VOPO
31508
VOPO
|
$0.0000000010 | - | -0.17% | 15.53% |
30d
-19.58%
60d
11.99%
90d
243.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31509 |
Vortex
31509
VORTEX
|
$0.00000585 | - | -2.7% | 1.48% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000006012
Low $0.000005751
High $0.000006015
|
- - | - |
|
||
| 31510 |
Vortex
31510
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 31511 |
Vortex Cash
31511
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 31512 |
Vortex DAO
31512
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 31513 |
Vortex Defi
31513
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 31514 |
Vostok
31514
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31515 |
Vote Freedom
31515
FREEDOM
|
- | - | - | - |
30d
-1.44%
60d
-91.48%
90d
-91.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31516 |
Vote Trump
31516
VTRUMP
|
- | - | - | 1.8% |
30d
-26.22%
60d
-48.82%
90d
-40.46%
|
Open $0.00023476
Low $0.00023476
High $0.00023476
|
- - | - |
|
||
| 31517 |
VoteCoin
31517
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 31518 |
Votecoin
31518
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31519 |
Vox Finance 2.0
31519
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 31520 |
Vox.Finance
31520
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 31521 |
Voxel X Network
31521
VXL
|
- | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | - |
|
||
| 31522 |
Voxels
31522
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31523 |
VoxNET
31523
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 31524 |
Voyacoin
31524
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31525 |
VOYCE Token
31525
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 31526 |
VOYR
31526
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 31527 |
VPEX Exchange
31527
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 31528 |
VPNCoin
31528
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31529 |
VR Arena
31529
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 31530 |
VR Blocks
31530
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 31531 |
VRES
31531
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 31532 |
VRJAM
31532
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 31533 |
VRMARS
31533
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
||
| 31534 |
VROOMGO
31534
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 31535 |
Vrtrinity
31535
VRT
|
- | - | - | - |
30d
2.86%
60d
-37.95%
90d
-93.15%
|
Open $0.00055645
Low $0.00055645
High $0.00055645
|
- - | - |
|
||
| 31536 |
VRYNT
31536
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 31537 |
vSlice
31537
VSL
|
- | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
- - | - |
|
||
| 31538 |
VSolidus
31538
VSOL
|
- | - | - | 0.01% |
30d
45.41%
60d
-1.73%
90d
42.92%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 31539 |
vSportCoin
31539
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 31540 |
Vsync
31540
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31541 |
Vtopia
31541
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 31542 |
vTorrent
31542
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31543 |
VTOS
31543
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31544 |
VTradeExchange
31544
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31545 |
VTube Token
31545
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 31546 |
VTUUR
31546
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31547 |
Vulcano
31547
VULC
|
- | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
- - | - |
|
||
| 31548 |
Vulkania
31548
VLK
|
- | - | - | - |
30d
-36.29%
60d
-57.89%
90d
-73.08%
|
Open $0.00126633
Low $0.00126633
High $0.00126633
|
- - | - |
|
||
| 31549 |
Vulture Peak
31549
VPK
|
- | - | - | - |
30d
4.95%
60d
1.67%
90d
-44.54%
|
Open $0.019215
Low $0.019215
High $0.019215
|
- - | - |
|
||
| 31550 |
VUSD
31550
VUSD
|
- | - | - | 0.01% |
30d
-36.68%
60d
-36.7%
90d
-36.7%
|
Open $0.632905
Low $0.632905
High $0.632905
|
- - | - |
|
33.142 Coins Monitored - Page
631 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.