Market Cap $3.85T
-1.29%
Volume 24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Coins
32.395
+5
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Wrapped Telos
31501
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
| 31502 |
Wrapped Toncoin
31502
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 31503 |
Wrapped TurtleCoin
31503
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 31504 |
Wrapped USDR
31504
WUSDR
|
$0.185846 | - | -1.42% | 15.71% |
30d
-2.51%
60d
-43.42%
90d
-50.91%
|
Open $0.188539
Low $0.184934
High $0.190452
|
- - | - |
|
||
| 31505 |
Wrapped UST Token
31505
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 31506 |
Wrapped VeChain
31506
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 31507 |
Wrapped Velas
31507
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 31508 |
Wrapped Viplus Coin
31508
WVPC
|
$0.103767 | - | 0.49% | 0.6% |
30d
1.23%
60d
4.72%
90d
-24.16%
|
Open $0.103261
Low $0.103261
High $0.103767
|
- - | - |
|
||
| 31509 |
Wrapped Virgin Gen-0 CryptoKitties
31509
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 31510 |
Wrapped VSolidus
31510
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 31511 |
Wrapped WAN
31511
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 31512 |
Wrapped XRP
31512
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 31513 |
Wrapped ZEC
31513
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 31514 |
WrappedARC
31514
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 31515 |
Wrestling Shiba
31515
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 31516 |
WRTcoin
31516
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31517 |
WSB Coin
31517
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 31518 |
WSB INU
31518
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31519 |
WSB.sh
31519
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 31520 |
wShiba
31520
WSHIB
|
- | - | 3.08% | 8.19% |
30d
-4.7%
60d
29.76%
90d
-86.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31521 |
WTF
31521
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 31522 |
WTF Token
31522
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 31523 |
WTFUCK Token
31523
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 31524 |
WTX HUB
31524
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31525 |
WUKONG
31525
WUKONG
|
- | - | -8.55% | 0.21% |
30d
-2.42%
60d
41.51%
90d
87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31526 |
Wula
31526
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 31527 |
WULET
31527
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31528 |
Wulfy
31528
WULFY
|
$0.00000004 | - | -1.91% | 12.4% |
30d
5.02%
60d
-3.69%
90d
20.29%
|
Open $0.000000041
Low $0.00000004
High $0.000000041
|
- - | - |
|
||
| 31529 |
WW3
31529
WW3
|
$0.000122 | - | 7.58% | -1.76% |
30d
-62.92%
60d
-62.71%
90d
-40.02%
|
Open $0.00011219
Low $0.00011039
High $0.00014501
|
- - | - |
|
||
| 31530 |
WWEMIX
31530
WWEMIX
|
- | - | - | - |
30d
0.1%
60d
-29.05%
90d
-9.97%
|
Open $0.9986
Low $0.9986
High $0.9986
|
- - | - |
|
||
| 31531 |
WWF
31531
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 31532 |
WXCOINS
31532
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 31533 |
Wynn
31533
WYNN
|
$0.000034 | - | 8.31% | 3.65% |
30d
-23.05%
60d
70.49%
90d
23.06%
|
Open $0.00003128
Low $0.00003128
High $0.00003388
|
- - | - |
|
||
| 31534 |
Wyrify
31534
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31535 |
WYscale
31535
WYS
|
$0.001000 | - | - | -0.01% |
30d
-
60d
0.03%
90d
-99.89%
|
Open $0.00100041
Low $0.00100041
High $0.00100041
|
- - | - |
|
||
| 31536 |
Wysker
31536
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 31537 |
X
31537
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 31538 |
X
31538
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 31539 |
X (By SpaceGrime)
31539
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
||
| 31540 |
X 2.0
31540
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 31541 |
X AE A-12
31541
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 31542 |
X AI
31542
X
|
- | - | 3.14% | 32.21% |
30d
13%
60d
25.69%
90d
-17.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31543 |
X AI
31543
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31544 |
X Coin
31544
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 31545 |
X Doge
31545
X
|
$0.0000000050 | -0.06% | -0.31% | 21.34% |
30d
-32.62%
60d
-38.29%
90d
-25.6%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 31546 |
X Ecosystem
31546
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 31547 |
X Infinity
31547
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
||
| 31548 |
X Mail
31548
XMAIL
|
- | - | -5.57% | 3.84% |
30d
0.36%
60d
20.57%
90d
10.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31549 |
X Party
31549
XPARTY
|
$0.000182 | - | -5.79% | -17.12% |
30d
70.23%
60d
-98.37%
90d
-98.37%
|
Open $0.0001977
Low $0.00018192
High $0.0001977
|
- - | - |
|
||
| 31550 |
X Payments
31550
XPAY
|
$0.000166 | - | -5.65% | 12.15% |
30d
-10.33%
60d
27.33%
90d
77.3%
|
Open $0.00017619
Low $0.00016622
High $0.00017619
|
- - | - |
|
32.395 Coins Monitored - Page
631 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.