Market Cap $3.93T
-2.99%
Volume 24h $442.31B
6%
BTC % 54.95%
0.01%
ETH % 11.9%
-0.58%
Coins
33.438
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
VENOM
31501
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31502 |
VENOTY
31502
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31503 |
Vention
31503
VENTION
|
$0.000063 | - | -3.31% | -3.2% |
30d
0.13%
60d
-0.45%
90d
-1.57%
|
Open $0.00006495
Low $0.0000628
High $0.00006495
|
- - | - |
|
||
| 31504 |
VentiSwap Token
31504
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 31505 |
Venture Coin
31505
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 31506 |
Venus
31506
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31507 |
Venus AAVE
31507
vAAVE
|
$4.76 | -1.28% | -4.16% | -16.03% |
30d
-23.79%
60d
-23.83%
90d
-28.21%
|
Open $5.013
Low $4.7626
High $5.088
|
- - | - |
|
||
| 31508 |
Venus BETH
31508
VBETH
|
$78.97 | -0.13% | -2.06% | -11.5% |
30d
-14.07%
60d
-13.66%
90d
8.3%
|
Open $81.43
Low $78.97
High $82.87
|
- - | - |
|
||
| 31509 |
Venus CAKE
31509
vCAKE
|
$0.080827 | -0.21% | -3.73% | -22.36% |
30d
14.92%
60d
5.22%
90d
9.66%
|
Open $0.086779
Low $0.080827
High $0.086779
|
- - | - |
|
||
| 31510 |
Venus Cardano
31510
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 31511 |
Venus Dogecoin
31511
vDOGE
|
$0.003810 | -0.26% | -4.53% | -24.63% |
30d
-30.3%
60d
-19.78%
90d
-20.15%
|
Open $0.00404426
Low $0.0038102
High $0.00407683
|
- - | - |
|
||
| 31512 |
Venus Filecoin
31512
vFIL
|
$0.030694 | -0.73% | -6.86% | -34.92% |
30d
-43.71%
60d
-41.98%
90d
-46.43%
|
Open $0.033395
Low $0.030694
High $0.033474
|
- - | - |
|
||
| 31513 |
Venus Luna
31513
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 31514 |
Venus MATIC
31514
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 31515 |
Venus TRX
31515
vTRX
|
$0.337419 | -0.22% | -0.94% | -6.42% |
30d
-8.04%
60d
-10.49%
90d
-3.25%
|
Open $0.339451
Low $0.337419
High $0.346745
|
- - | - |
|
||
| 31516 |
Venus TUSD
31516
vTUSD
|
$1.1705 | - | -0.11% | -0.08% |
30d
0.41%
60d
0.82%
90d
1.47%
|
Open $1.1716
Low $1.1705
High $1.1718
|
- - | - |
|
||
| 31517 |
Venus UNI
31517
vUNI
|
$6.31 | -0.22% | -3.51% | -19.39% |
30d
-32.74%
60d
-43.04%
90d
-38.54%
|
Open $6.603
Low $6.309
High $6.699
|
- - | - |
|
||
| 31518 |
Venus XRP
31518
vXRP
|
$0.047396 | -0.28% | -3.4% | -17.29% |
30d
-24.13%
60d
-25.19%
90d
-32.64%
|
Open $0.049846
Low $0.047396
High $0.050332
|
- - | - |
|
||
| 31519 |
VenusEnergy
31519
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31520 |
Venusia
31520
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 31521 |
VERA
31521
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 31522 |
Vera Cruz Coin
31522
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 31523 |
VeraOne
31523
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 31524 |
Verasaw Plant Token
31524
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 31525 |
VeraSwap
31525
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 31526 |
Veredictum
31526
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31527 |
Verge (ETH)
31527
XVG
|
$0.000096 | - | -4.66% | -4.71% |
30d
-10.23%
60d
-12.09%
90d
-45.07%
|
Open $0.00010174
Low $0.00009645
High $0.0001049
|
- - | - |
|
||
| 31528 |
VeriBlock
31528
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 31529 |
VeriCoin
31529
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 31530 |
VeriDocGlobal
31530
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 31531 |
Verifier
31531
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31532 |
Verifier Spy
31532
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31533 |
Verify
31533
CRED
|
- | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
- - | - |
|
||
| 31534 |
Verify DeFi
31534
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 31535 |
Verify Token
31535
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31536 |
VeriSafe
31536
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 31537 |
veriTAG Token
31537
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31538 |
Veritaseum
31538
VERI
|
- | - | - | -0.99% |
30d
-13.18%
60d
-29.29%
90d
-19.35%
|
Open $24.74
Low $24.74
High $24.74
|
- - | - |
|
||
| 31539 |
Veritise
31539
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 31540 |
Verity
31540
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31541 |
Verity One Ltd. TRUTH MATTERS
31541
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 31542 |
VeriumReserve
31542
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 31543 |
Verlux
31543
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 31544 |
Vernam
31544
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31545 |
Vero Farm
31545
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 31546 |
VEROPAD
31546
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 31547 |
Veros
31547
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 31548 |
Versa Token
31548
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31549 |
VERSACE
31549
VERSACE
|
- | - | - | - |
30d
-21.55%
60d
-27.21%
90d
-30.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31550 |
VersaGames
31550
VERSA
|
$0.010930 | - | - | - |
30d
3.88%
60d
-8.95%
90d
284.65%
|
Open $0.01093
Low $0.01093
High $0.01093
|
- - | - |
|
33.438 Coins Monitored - Page
631 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.