Market Cap $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000009592555333501701 | $0.000000009294227092026401 | $0.000000009592555333501701 | $0.000000009294227092026401 | $92 | - |
May-02 2024 | $0.000000009294227092026401 | $0.000000009235007909082601 | $0.000000009488426387647501 | $0.000000009488426387647501 | $28 | - |
May-01 2024 | $0.000000009488426387647501 | $0.000000009358356227805001 | $0.000000009488426387647501 | $0.000000009358356227805001 | $2 | - |
Apr-30 2024 | $0.000000009358356227805001 | $0.000000009358356227805001 | $0.000000009779246338839 | $0.000000009779246338839 | $19 | - |
Apr-29 2024 | $0.000000009779246338839 | $0.0000000096751330726441 | $0.00000001 | $0.00000001 | $2 | - |
Apr-28 2024 | $0.00000001 | $0.000000009736703678775299 | $0.00000001 | $0.000000009736703678775299 | $98 | - |
Apr-27 2024 | $0.000000009736703678775299 | $0.000000009736703678775299 | $0.00000001 | $0.00000001 | $233 | - |
Apr-26 2024 | $0.00000001 | $0.0000000099436536129785 | $0.0000000102 | $0.0000000102 | $129 | - |
Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $127 | - |
Apr-24 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $111 | - |
Apr-23 2024 | $0.0000000101 | $0.0000000099564272692408 | $0.0000000101 | $0.0000000099564272692408 | $127 | - |
Apr-22 2024 | $0.0000000099564272692408 | $0.0000000095164599638872 | $0.0000000099646427497176 | $0.0000000095164599638872 | $288 | - |
Apr-21 2024 | $0.0000000095164599638872 | $0.0000000094518022830826 | $0.0000000095819497226216 | $0.0000000094518022830826 | $239 | - |
Apr-20 2024 | $0.0000000094518022830826 | $0.0000000092084062013461 | $0.0000000094518022830826 | $0.0000000092084062013461 | $103 | - |
Apr-19 2024 | $0.0000000092084062013461 | $0.0000000089176327111397 | $0.000000009239680244079101 | $0.0000000090240197515043 | $509 | - |