Market Cap $2.82T
-2.42%
Volume 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Coins
34.595
+6
Exchanges
885
Last update
1 minute ago
TrumpCoin (DTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-21 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-20 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-19 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-18 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-17 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-16 2026 | $0.000000004639030540885801 | $0.000000004402440182410201 | $0.000000004639030540885801 | $0.000000004402440182410201 | - | - |
| Apr-15 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-14 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-13 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-12 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004518214829960101 | $0.000000004518214829960101 | - | - |
| Apr-11 2026 | $0.000000004518214829960101 | $0.000000004518214829960101 | $0.000000004522842395676801 | $0.000000004521529744587101 | - | - |
| Apr-10 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |
| Apr-09 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |
| Apr-08 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |