時価総額 $2.82T
-1.65%
ボリューム24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
硬貨
34.595
+5
取引所
885
最後の更新
1 分 前
TrumpCoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-21 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-20 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-19 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-18 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-17 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-16 2026 | $0.000000004639030540885801 | $0.000000004402440182410201 | $0.000000004639030540885801 | $0.000000004402440182410201 | - | - |
| Apr-15 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-14 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-13 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-12 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004518214829960101 | $0.000000004518214829960101 | - | - |
| Apr-11 2026 | $0.000000004518214829960101 | $0.000000004518214829960101 | $0.000000004522842395676801 | $0.000000004521529744587101 | - | - |
| Apr-10 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |
| Apr-09 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |
| Apr-08 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |