時価総額 $2.74T
-0.48%
ボリューム24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000102 | $0.0000000097165087435056 | $0.0000000103 | $0.0000000097165087435056 | $281 | - |
| May-20 2024 | $0.0000000097165087435056 | $0.0000000097165087435056 | $0.0000000097867098298694 | $0.0000000097867098298694 | $28 | - |
| May-19 2024 | $0.0000000097867098298694 | $0.0000000096803889083275 | $0.0000000097867098298694 | $0.0000000096803889083275 | $219 | - |
| May-18 2024 | $0.0000000096803889083275 | $0.0000000096803889083275 | $0.000000009729587912862899 | $0.0000000096933553114043 | $271 | - |
| May-17 2024 | $0.0000000096933553114043 | $0.0000000094729831637574 | $0.0000000096933553114043 | $0.0000000094729831637574 | $214 | - |
| May-16 2024 | $0.000000009445916100897299 | $0.0000000094368303251949 | $0.000000009768686642796301 | $0.0000000096247482903235 | $603 | - |
| May-15 2024 | $0.0000000096247482903235 | $0.0000000094064510504509 | $0.0000000096247482903235 | $0.0000000095260986615966 | $730 | - |
| May-14 2024 | $0.0000000095260986615966 | $0.0000000095260986615966 | $0.0000000098808642346862 | $0.0000000098059296886689 | $890 | - |
| May-13 2024 | $0.0000000098059296886689 | $0.000000009689522342168899 | $0.000000009850393567146701 | $0.000000009850393567146701 | $871 | - |
| May-12 2024 | $0.000000009850393567146701 | $0.000000009760824323139 | $0.000000009872344182707101 | $0.000000009808354759475401 | $144 | - |
| May-11 2024 | $0.000000009836107942290099 | $0.0000000096359167673587 | $0.000000009836107942290099 | $0.0000000096359167673587 | $319 | - |
| May-10 2024 | $0.0000000096359167673587 | $0.0000000096359167673587 | $0.000000009849120132701999 | $0.000000009849120132701999 | $436 | - |
| May-09 2024 | $0.0000000098436955348903 | $0.000000009592966939926701 | $0.0000000098844522402389 | $0.000000009592966939926701 | $1,179 | - |
| May-08 2024 | $0.000000009592966939926701 | $0.0000000095838053637462 | $0.0000000096228042575374 | $0.0000000096228042575374 | $341 | - |
| May-07 2024 | $0.0000000096228042575374 | $0.0000000096228042575374 | $0.000000009718888580921101 | $0.000000009718888580921101 | $11 | - |