Рыночная кепка $2.82T
-1.65%
Объем 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Монеты
34.595
+5
Биржи
885
Последнее обновление
1 минут тому назад
TrumpCoin (DTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | - | - |
| Apr-21 2026 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | - | - |
| Apr-20 2026 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | - | - |
| Apr-19 2026 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | - | - |
| Apr-18 2026 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | - | - |
| Apr-17 2026 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | $4,639,030,540,885,801 | - | - |
| Apr-16 2026 | $4,639,030,540,885,801 | $4,402,440,182,410,201 | $4,639,030,540,885,801 | $4,402,440,182,410,201 | - | - |
| Apr-15 2026 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | - | - |
| Apr-14 2026 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | - | - |
| Apr-13 2026 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | - | - |
| Apr-12 2026 | $4,402,440,182,410,201 | $4,402,440,182,410,201 | $4,518,214,829,960,101 | $4,518,214,829,960,101 | - | - |
| Apr-11 2026 | $4,518,214,829,960,101 | $4,518,214,829,960,101 | $4,522,842,395,676,801 | $4,521,529,744,587,101 | - | - |
| Apr-10 2026 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | - | - |
| Apr-09 2026 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | - | - |
| Apr-08 2026 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | $4,521,529,744,587,101 | - | - |