시가총액 $2.82T
-1.65%
볼륨 24시간 $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
코인
34.595
+5
거래소
885
마지막 업데이트
1 분 전에
TrumpCoin (DTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-21 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-20 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-19 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-18 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-17 2026 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | $0.000000004639030540885801 | - | - |
| Apr-16 2026 | $0.000000004639030540885801 | $0.000000004402440182410201 | $0.000000004639030540885801 | $0.000000004402440182410201 | - | - |
| Apr-15 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-14 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-13 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004402440182410201 | - | - |
| Apr-12 2026 | $0.000000004402440182410201 | $0.000000004402440182410201 | $0.000000004518214829960101 | $0.000000004518214829960101 | - | - |
| Apr-11 2026 | $0.000000004518214829960101 | $0.000000004518214829960101 | $0.000000004522842395676801 | $0.000000004521529744587101 | - | - |
| Apr-10 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |
| Apr-09 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |
| Apr-08 2026 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | $0.000000004521529744587101 | - | - |