시가총액 $2.48T
-0.43%
볼륨 24시간 $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
코인
27.023
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000009756540425646799 | $0.0000000097517873966141 | $0.000000009786612577664601 | $0.0000000097820377801737 | $354 | - |
| May-05 2024 | $0.0000000097820377801737 | $0.000000009659882541814401 | $0.0000000097820377801737 | $0.000000009659882541814401 | $60 | - |
| May-04 2024 | $0.000000009659882541814401 | $0.000000009592555333501701 | $0.000000009659882541814401 | $0.000000009592555333501701 | $115 | - |
| May-03 2024 | $0.000000009592555333501701 | $0.000000009294227092026401 | $0.000000009592555333501701 | $0.000000009294227092026401 | $92 | - |
| May-02 2024 | $0.000000009294227092026401 | $0.000000009235007909082601 | $0.000000009488426387647501 | $0.000000009488426387647501 | $28 | - |
| May-01 2024 | $0.000000009488426387647501 | $0.000000009358356227805001 | $0.000000009488426387647501 | $0.000000009358356227805001 | $2 | - |
| Apr-30 2024 | $0.000000009358356227805001 | $0.000000009358356227805001 | $0.000000009779246338839 | $0.000000009779246338839 | $19 | - |
| Apr-29 2024 | $0.000000009779246338839 | $0.0000000096751330726441 | $0.00000001 | $0.00000001 | $2 | - |
| Apr-28 2024 | $0.00000001 | $0.000000009736703678775299 | $0.00000001 | $0.000000009736703678775299 | $98 | - |
| Apr-27 2024 | $0.000000009736703678775299 | $0.000000009736703678775299 | $0.00000001 | $0.00000001 | $233 | - |
| Apr-26 2024 | $0.00000001 | $0.0000000099436536129785 | $0.0000000102 | $0.0000000102 | $129 | - |
| Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $127 | - |
| Apr-24 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $111 | - |
| Apr-23 2024 | $0.0000000101 | $0.0000000099564272692408 | $0.0000000101 | $0.0000000099564272692408 | $127 | - |
| Apr-22 2024 | $0.0000000099564272692408 | $0.0000000095164599638872 | $0.0000000099646427497176 | $0.0000000095164599638872 | $288 | - |