Cap Marché $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000009358356227805001 | $0.000000009358356227805001 | $0.000000009779246338839 | $0.000000009779246338839 | $19 | - |
Apr-29 2024 | $0.000000009779246338839 | $0.0000000096751330726441 | $0.00000001 | $0.00000001 | $2 | - |
Apr-28 2024 | $0.00000001 | $0.000000009736703678775299 | $0.00000001 | $0.000000009736703678775299 | $98 | - |
Apr-27 2024 | $0.000000009736703678775299 | $0.000000009736703678775299 | $0.00000001 | $0.00000001 | $233 | - |
Apr-26 2024 | $0.00000001 | $0.0000000099436536129785 | $0.0000000102 | $0.0000000102 | $129 | - |
Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $127 | - |
Apr-24 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $111 | - |
Apr-23 2024 | $0.0000000101 | $0.0000000099564272692408 | $0.0000000101 | $0.0000000099564272692408 | $127 | - |
Apr-22 2024 | $0.0000000099564272692408 | $0.0000000095164599638872 | $0.0000000099646427497176 | $0.0000000095164599638872 | $288 | - |
Apr-21 2024 | $0.0000000095164599638872 | $0.0000000094518022830826 | $0.0000000095819497226216 | $0.0000000094518022830826 | $239 | - |
Apr-20 2024 | $0.0000000094518022830826 | $0.0000000092084062013461 | $0.0000000094518022830826 | $0.0000000092084062013461 | $103 | - |
Apr-19 2024 | $0.0000000092084062013461 | $0.0000000089176327111397 | $0.000000009239680244079101 | $0.0000000090240197515043 | $509 | - |
Apr-18 2024 | $0.0000000090240197515043 | $0.000000008904603249880599 | $0.000000009095987699736901 | $0.000000008904603249880599 | $140 | - |
Apr-17 2024 | $0.000000008904603249880599 | $0.000000008861105658154301 | $0.0000000089447378781113 | $0.000000008888889719201601 | $123 | - |
Apr-16 2024 | $0.000000008888889719201601 | $0.000000008888889719201601 | $0.0000000093625249028761 | $0.0000000093625249028761 | $331 | - |