Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31351 |
Wolt
31351
WOLT
|
- | - | - | 16.37% |
30d
2.55%
60d
-15.91%
90d
41.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31352 |
Wolverine
31352
WLVR
|
- | -4.11% | -5.08% | 14.54% |
30d
102.54%
60d
102.54%
90d
102.54%
|
Open $0.000009982
Low $0.000009475
High $0.00001081
|
- - | - |
|
||
| 31353 |
WOLVERINU (new)
31353
WOLVERINU
|
- | - | - | - |
30d
-16.73%
60d
-27.09%
90d
-65.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31354 |
WOLVERINU (Old)
31354
WOLVERINU
|
- | - | - | -4.83% |
30d
-89.7%
60d
-92.57%
90d
-96.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31355 |
Wolves of Wall Street
31355
WOWS
|
- | - | - | 0.18% |
30d
-61.73%
60d
-81.47%
90d
-89.66%
|
Open $1.8296
Low $1.8296
High $1.8296
|
- - | - |
|
||
| 31356 |
Wombex Finance
31356
WMX
|
- | - | - | -10.1% |
30d
-13.18%
60d
9.72%
90d
-67.22%
|
Open $0.00007543
Low $0.00007543
High $0.00007543
|
- - | - |
|
||
| 31357 |
Wombex WOM
31357
WMXWOM
|
- | - | - | - |
30d
-75.3%
60d
-90.22%
90d
-93.43%
|
Open $0.00101431
Low $0.00101431
High $0.00101431
|
- - | - |
|
||
| 31358 |
Women Empowerment Token
31358
WEMP
|
- | - | - | -0.22% |
30d
-9.94%
60d
16.46%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31359 |
WomenCoin
31359
WOMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31360 |
Wonderful Memories
31360
WMEMO
|
$156.04 | - | 96.78% | -92.3% |
30d
39.83%
60d
-49.96%
90d
-6.57%
|
Open $78.49
Low $78.44
High $163.43
|
- - | - |
|
||
| 31361 |
WonderHero
31361
WND
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.195098
Low $0.195098
High $0.195098
|
- - | - |
|
||
| 31362 |
WonderHero
31362
HON
|
- | - | -0.14% | -0.39% |
30d
-11.89%
60d
24.93%
90d
37.52%
|
Open $0.0006621
Low $0.00066115
High $0.0006621
|
- - | - |
|
||
| 31363 |
Wonderland
31363
TIME
|
- | 4.84% | 43.49% | 2.94% |
30d
14.46%
60d
46.65%
90d
-16.14%
|
Open $19.83
Low $11.18
High $22.72
|
- - | - |
|
||
| 31364 |
Wonderly Finance
31364
AFX
|
- | - | - | -1.68% |
30d
-98.9%
60d
-99.71%
90d
-99.71%
|
Open $0.12249
Low $0.12249
High $0.12249
|
- - | - |
|
||
| 31365 |
Wonderly Finance xETH
31365
XETH
|
- | - | - | -0.01% |
30d
-2.55%
60d
27.61%
90d
5.03%
|
Open $1,733.20
Low $1,733.20
High $1,733.20
|
- - | - |
|
||
| 31366 |
Wonka Capital
31366
WONKACAP
|
- | - | - | -2.41% |
30d
-16.06%
60d
-91.62%
90d
-91.62%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 31367 |
Wood Wide Web
31367
WWW
|
$0.000019 | - | 3.6% | -0.29% |
30d
-3.7%
60d
-15.21%
90d
9.75%
|
Open $0.00001833
Low $0.00001833
High $0.00001899
|
- - | - |
|
||
| 31368 |
Woof Token
31368
WOOF
|
- | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-71.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31369 |
WOOFIE
31369
WOOFIE
|
- | - | - | 0.13% |
30d
-0.55%
60d
-8.58%
90d
-20.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31370 |
WoofOracle
31370
WFO
|
- | - | - | 0.74% |
30d
-33.2%
60d
-49.1%
90d
-53.48%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 31371 |
WoofWork.io
31371
WOOF
|
$0.000120 | - | - | 1.27% |
30d
5.98%
60d
172.11%
90d
64.36%
|
Open $0.00012028
Low $0.00012028
High $0.00012028
|
- - | - |
|
||
| 31372 |
Woofy
31372
WOOFY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.020004
Low $0.020004
High $0.020004
|
- - | - |
|
||
| 31373 |
Woonkly
31373
WOONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31374 |
wooonen
31374
WOOO
|
- | - | - | -0.35% |
30d
-12.74%
60d
13.19%
90d
-32.12%
|
Open $0.00005421
Low $0.00005421
High $0.00005421
|
- - | - |
|
||
| 31375 |
Wooooo! Coin
31375
WOOOOO!
|
- | - | - | - |
30d
-45.79%
60d
-40.93%
90d
-57.24%
|
Open $0.00050582
Low $0.00050582
High $0.00050582
|
- - | - |
|
||
| 31376 |
WOOP
31376
WOOP
|
$0.000212 | - | -0.45% | 0.8% |
30d
-13.7%
60d
-35.17%
90d
-63.47%
|
Open $0.00021331
Low $0.00021022
High $0.00021331
|
- - | - |
|
||
| 31377 |
WoopMoney
31377
WMW
|
$0.00000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000299
Low $0.000000299
High $0.000000299
|
- - | - |
|
||
| 31378 |
Woozoo Music
31378
WZM
|
- | - | - | -25.67% |
30d
-89.33%
60d
-89.74%
90d
-90.27%
|
Open $0.00001033
Low $0.00001033
High $0.00001033
|
- - | - |
|
||
| 31379 |
Wordl DeFi
31379
WORDL
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.0003012
Low $0.0003012
High $0.0003012
|
- - | - |
|
||
| 31380 |
Work Force Coin
31380
WFC
|
- | -0.14% | -1.23% | -10.42% |
30d
-
60d
-
90d
-
|
Open $0.00479985
Low $0.00471927
High $0.0049034
|
- - | - |
|
||
| 31381 |
WorkChain.io
31381
WATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31382 |
Worken
31382
WORK
|
$0.000204 | - | - | 2.21% |
30d
20.89%
60d
-6.23%
90d
21.25%
|
Open $0.00020392
Low $0.00020392
High $0.00020392
|
- - | - |
|
||
| 31383 |
WorkerTown
31383
WTN
|
- | - | - | 0.14% |
30d
0.84%
60d
-97.62%
90d
-99.85%
|
Open $0.00451873
Low $0.00451873
High $0.00451873
|
- - | - |
|
||
| 31384 |
Workie
31384
WORKIE
|
$0.000052 | - | -2.02% | -15.32% |
30d
-25.88%
60d
-70.55%
90d
-14.49%
|
Open $0.00005348
Low $0.0000524
High $0.00005348
|
- - | - |
|
||
| 31385 |
WORKIT
31385
WKIT
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.811283
Low $0.811283
High $0.811283
|
- - | - |
|
||
| 31386 |
World
31386
WORLD
|
- | - | - | 0.5% |
30d
-1.45%
60d
-55.47%
90d
-55.47%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 31387 |
World Bet Club
31387
WBT
|
- | - | - | 6.79% |
30d
-96.64%
60d
-97.03%
90d
-99.37%
|
Open $0.00003397
Low $0.00003397
High $0.00003397
|
- - | - |
|
||
| 31388 |
World Bet Inu
31388
WBI
|
- | - | - | -0.01% |
30d
-17.51%
60d
-84.27%
90d
-84.27%
|
Open $0.0000159
Low $0.0000159
High $0.0000159
|
- - | - |
|
||
| 31389 |
World Bit Bank
31389
WBBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31390 |
World Compute Network
31390
WCN
|
- | - | 1.76% | -16.16% |
30d
-42.9%
60d
-76.53%
90d
-86.26%
|
Open $0.00047359
Low $0.00047359
High $0.00047359
|
- - | - |
|
||
| 31391 |
World Crypto Gold
31391
WCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31392 |
World Cup Inu
31392
WCI
|
- | - | - | 1403.92% |
30d
-48.29%
60d
-33.65%
90d
-63.63%
|
Open $0.00135743
Low $0.00135743
High $0.00135743
|
- - | - |
|
||
| 31393 |
World Cup Pot
31393
WCP
|
- | - | - | -1.4% |
30d
-93%
60d
-91.03%
90d
-91.03%
|
Open $0.00023847
Low $0.00023847
High $0.00023847
|
- - | - |
|
||
| 31394 |
World Cup Token
31394
WCT
|
- | - | - | 0.52% |
30d
-24.46%
60d
-65.96%
90d
-54.95%
|
Open $0.0000321
Low $0.0000321
High $0.0000321
|
- - | - |
|
||
| 31395 |
World Cup Willie
31395
WILLIE
|
- | - | - | 0.04% |
30d
-22.2%
60d
-94.99%
90d
-98.75%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 31396 |
World Doge Coin
31396
WODO
|
- | - | - | -0.5% |
30d
-3.69%
60d
-96.1%
90d
-96.1%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 31397 |
World Football
31397
WOFO
|
- | - | - | 4.9% |
30d
2.93%
60d
26.29%
90d
-16.16%
|
Open $0.000000292
Low $0.000000292
High $0.000000292
|
- - | - |
|
||
| 31398 |
World Gold Coin
31398
WRLGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31399 |
WORLD ID
31399
WOID
|
- | - | - | -14.81% |
30d
-12.5%
60d
-39.57%
90d
-23.22%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 31400 |
World ID
31400
WOID
|
- | - | - | -0.41% |
30d
-11.53%
60d
-16.29%
90d
-96.63%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
32.398 Coins Monitored - Page
628 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.