Market Cap $3.33T
0.43%
Volume 24h $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31351 |
Unique Network
31351
UNQ
|
- | - | -6.7% | -6.1% |
30d
-44.72%
60d
-28.27%
90d
2.59%
|
Open $0.00390844
Low $0.00364623
High $0.00390844
|
- - | - |
|
||
| 31352 |
Unique One
31352
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 31353 |
Unique Photo
31353
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
-7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
||
| 31354 |
UniqueMeta
31354
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Open $0.000000307
Low $0.000000215
High $0.000000307
|
- - | - |
|
||
| 31355 |
UNIREALCHAIN
31355
UNR
|
- | 0.05% | 53.71% | 50.08% |
30d
-31.44%
60d
-38.29%
90d
-62.54%
|
Open $0.00165016
Low $0.00165016
High $0.00253657
|
- - | - |
|
||
| 31356 |
Unisquid
31356
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30d
67.16%
60d
67.16%
90d
67.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000039
|
- - | - |
|
||
| 31357 |
Unistake
31357
UNISTAKE
|
- | - | - | -1.6% |
30d
-9.91%
60d
-15.69%
90d
-8.49%
|
Open $0.00473804
Low $0.00473804
High $0.00473804
|
- - | - |
|
||
| 31358 |
Uniswap Finance
31358
UNFI
|
- | - | - | 2.23% |
30d
-33.54%
60d
-46.51%
90d
-57.59%
|
Open $0.024347
Low $0.024347
High $0.024347
|
- - | - |
|
||
| 31359 |
UNISWAPCommunitySystem888
31359
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30d
-83.25%
60d
-83.25%
90d
-83.25%
|
Open $0.00003369
Low $0.00003301
High $0.00003445
|
- - | - |
|
||
| 31360 |
Unit Protocol
31360
COL
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
362.32%
|
Open -
Low -
High $0.00594115
|
- - | - |
|
||
| 31361 |
Unit Protocol Duck
31361
UDUCK
|
- | - | - | - |
30d
-
60d
-15.89%
90d
-15.89%
|
Open $3.0028
Low $3.0028
High $3.0028
|
- - | - |
|
||
| 31362 |
Unite Finance
31362
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30d
411.21%
60d
411.21%
90d
411.21%
|
Open $0.103832
Low $0.101942
High $0.103832
|
- - | - |
|
||
| 31363 |
Unitech
31363
UTC
|
- | - | - | 0.03% |
30d
-0.12%
60d
292.67%
90d
288.59%
|
Open $3.9131
Low $3.9131
High $3.9131
|
- - | - |
|
||
| 31364 |
United Africa Shilling
31364
UAS
|
- | - | - | - |
30d
0.04%
60d
-70.59%
90d
-16.06%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 31365 |
United Arab Emirates Coin
31365
UAEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31366 |
United Bitcoin
31366
UBTC
|
$1.58 | - | - | - |
30d
-
60d
-
90d
-2.12%
|
Open $1.5801
Low $1.5801
High $1.5801
|
- - | - |
|
||
| 31367 |
United Bull Traders
31367
UNBTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31368 |
United Crypto Community
31368
UCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31369 |
United DAO
31369
UTD
|
- | -0.01% | -14.39% | -25.53% |
30d
-25.53%
60d
-25.53%
90d
-25.53%
|
Open $871.52
Low $746.12
High $881.86
|
- - | - |
|
||
| 31370 |
United Doge Finance
31370
UDOG
|
- | - | - | -7.13% |
30d
22.13%
60d
-15.92%
90d
14.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31371 |
United Emirate Decentralized Coin
31371
UEDC
|
- | - | - | -12.36% |
30d
106.99%
60d
119.85%
90d
-93.84%
|
Open $0.00001606
Low $0.00001606
High $0.00001606
|
- - | - |
|
||
| 31372 |
United Emirates Coin
31372
UEC
|
- | - | - | -1.59% |
30d
-62.19%
60d
-69.01%
90d
-66.74%
|
Open $0.00130787
Low $0.00130787
High $0.00130787
|
- - | - |
|
||
| 31373 |
United Farmers Finance
31373
UFF
|
- | 0.2% | -8.81% | -95.89% |
30d
-97.41%
60d
-98.23%
90d
-99.13%
|
Open $0.022319
Low $0.020312
High $0.022562
|
- - | - |
|
||
| 31374 |
united normies in crypto extending funds
31374
UNICEF
|
$0.00000701 | - | 1.52% | 1.45% |
30d
-23.25%
60d
-99.69%
90d
-99.69%
|
Open $0.000006902
Low $0.000006902
High $0.00000701
|
- - | - |
|
||
| 31375 |
United States Donald Trump (usdtrump.org)
31375
USATRUMP
|
- | - | -5.84% | 4.04% |
30d
-70.11%
60d
-70.11%
90d
-70.11%
|
Open $0.000001091
Low $0.000001091
High $0.000001091
|
- - | - |
|
||
| 31376 |
United Token
31376
UTED
|
- | - | - | - |
30d
-15.82%
60d
-51.88%
90d
-53.2%
|
Open $0.00009363
Low $0.00009363
High $0.00009363
|
- - | - |
|
||
| 31377 |
United Traders Token
31377
UTT
|
- | - | - | 3.44% |
30d
-89.06%
60d
-92.5%
90d
-94.16%
|
Open $0.00043753
Low $0.00043753
High $0.00043753
|
- - | - |
|
||
| 31378 |
UnitedBitcoin
31378
UBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31379 |
UnitedCoins
31379
UNITS
|
- | - | - | - |
30d
-0.22%
60d
3.84%
90d
4.58%
|
Open $1.4604
Low $1.4604
High $1.4604
|
- - | - |
|
||
| 31380 |
UnitedCrowd
31380
UTCRW
|
- | - | - | 3.44% |
30d
-61.96%
60d
-58.67%
90d
-71.27%
|
Open $0.0013741
Low $0.0013741
High $0.0013741
|
- - | - |
|
||
| 31381 |
UnitedFans
31381
GOALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31382 |
UNITi Protocol
31382
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30d
-18.87%
60d
18.91%
90d
-4.25%
|
Open $0.010515
Low $0.010461
High $0.011118
|
- - | - |
|
||
| 31383 |
Uniton Token
31383
UTN
|
- | - | - | 8.05% |
30d
-9.18%
60d
-23.68%
90d
-49.57%
|
Open $0.000008557
Low $0.000008557
High $0.000008557
|
- - | - |
|
||
| 31384 |
Unitree AI Robot Dog
31384
UNITREEDOG
|
- | 5.58% | -9.88% | -54.22% |
30d
-99.19%
60d
-99.19%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31385 |
Unitree G1 AI
31385
UNITREEAI
|
- | - | -1.9% | 5.03% |
30d
-31.02%
60d
-26.47%
90d
-41.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31386 |
UNITS Token
31386
UNITS
|
- | - | - | - |
30d
0.32%
60d
1.09%
90d
3%
|
Open $2.1789
Low $2.1789
High $2.1789
|
- - | - |
|
||
| 31387 |
Unitus
31387
UIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31388 |
Unity Ingot
31388
UNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31389 |
Unity Network
31389
UNT
|
- | - | - | -2.9% |
30d
-30.01%
60d
-73.95%
90d
-76.53%
|
Open $0.011238
Low $0.011238
High $0.011238
|
- - | - |
|
||
| 31390 |
Unity Protocol
31390
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
||
| 31391 |
UnityCom
31391
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31392 |
UnityCore Protocol
31392
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 31393 |
UnityDAO
31393
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 31394 |
UnityVentures
31394
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 31395 |
UNIUM
31395
UNM
|
- | - | - | 6.16% |
30d
-86.46%
60d
-89.66%
90d
-93.78%
|
Open $0.017061
Low $0.017061
High $0.017061
|
- - | - |
|
||
| 31396 |
UNIUP
31396
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 31397 |
Univaults
31397
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 31398 |
Universa
31398
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 31399 |
Universa Native token
31399
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31400 |
Universa Token
31400
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.735 Coins Monitored - Page
628 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.