Market Cap $2.48T
-0.43%
Volume 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Coins
27.023
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0001745 | $0.00017367 | $0.0001803 | $0.00017746 | $49 | - |
May-05 2024 | $0.0001767 | $0.00017441 | $0.00017789 | $0.0001766 | $49 | - |
May-04 2024 | $0.00017625 | $0.00017366 | $0.00017733 | $0.00017404 | $49 | - |
May-03 2024 | $0.00017431 | $0.00016382 | $0.00017431 | $0.00016406 | $49 | - |
May-02 2024 | $0.00016467 | $0.00015942 | $0.0001648 | $0.00016218 | $46 | - |
May-01 2024 | $0.00016141 | $0.00015746 | $0.0001674 | $0.0001674 | $45 | - |
Apr-30 2024 | $0.00016747 | $0.00016593 | $0.00017851 | $0.00017715 | $47 | - |
Apr-29 2024 | $0.00017789 | $0.00017386 | $0.00024478 | $0.00024478 | $50 | - |
Apr-28 2024 | $0.00024363 | $0.00023211 | $0.00024763 | $0.00023211 | $31 | - |
Apr-27 2024 | $0.00023193 | $0.00022527 | $0.00023193 | $0.00022885 | $37 | - |
Apr-26 2024 | $0.00022886 | $0.00022809 | $0.00023169 | $0.00023119 | $37 | - |
Apr-25 2024 | $0.00023161 | $0.00022438 | $0.00023161 | $0.00022932 | $37 | - |
Apr-24 2024 | $0.00022867 | $0.00022705 | $0.00023822 | $0.00023607 | $38 | - |
Apr-23 2024 | $0.00023531 | $0.00023346 | $0.00023757 | $0.00023626 | $40 | - |
Apr-22 2024 | $0.00023735 | $0.00022981 | $0.00023735 | $0.00023137 | $40 | - |