Cap Mercado $2.38T
-0.84%
Volume 24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Moedas
27.084
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0002148 | $0.00016815 | $0.0002148 | $0.00016884 | $55 | - |
May-08 2024 | $0.00016804 | $0.00016804 | $0.00017323 | $0.00017222 | $47 | - |
May-07 2024 | $0.00017169 | $0.00017169 | $0.00017717 | $0.00017356 | $48 | - |
May-06 2024 | $0.0001745 | $0.00017367 | $0.0001803 | $0.00017746 | $49 | - |
May-05 2024 | $0.0001767 | $0.00017441 | $0.00017789 | $0.0001766 | $49 | - |
May-04 2024 | $0.00017625 | $0.00017366 | $0.00017733 | $0.00017404 | $49 | - |
May-03 2024 | $0.00017431 | $0.00016382 | $0.00017431 | $0.00016406 | $49 | - |
May-02 2024 | $0.00016467 | $0.00015942 | $0.0001648 | $0.00016218 | $46 | - |
May-01 2024 | $0.00016141 | $0.00015746 | $0.0001674 | $0.0001674 | $45 | - |
Apr-30 2024 | $0.00016747 | $0.00016593 | $0.00017851 | $0.00017715 | $47 | - |
Apr-29 2024 | $0.00017789 | $0.00017386 | $0.00024478 | $0.00024478 | $50 | - |
Apr-28 2024 | $0.00024363 | $0.00023211 | $0.00024763 | $0.00023211 | $31 | - |
Apr-27 2024 | $0.00023193 | $0.00022527 | $0.00023193 | $0.00022885 | $37 | - |
Apr-26 2024 | $0.00022886 | $0.00022809 | $0.00023169 | $0.00023119 | $37 | - |
Apr-25 2024 | $0.00023161 | $0.00022438 | $0.00023161 | $0.00022932 | $37 | - |