時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00016747 | $0.00016593 | $0.00017851 | $0.00017715 | $47 | - |
| Apr-29 2024 | $0.00017789 | $0.00017386 | $0.00024478 | $0.00024478 | $50 | - |
| Apr-28 2024 | $0.00024363 | $0.00023211 | $0.00024763 | $0.00023211 | $31 | - |
| Apr-27 2024 | $0.00023193 | $0.00022527 | $0.00023193 | $0.00022885 | $37 | - |
| Apr-26 2024 | $0.00022886 | $0.00022809 | $0.00023169 | $0.00023119 | $37 | - |
| Apr-25 2024 | $0.00023161 | $0.00022438 | $0.00023161 | $0.00022932 | $37 | - |
| Apr-24 2024 | $0.00022867 | $0.00022705 | $0.00023822 | $0.00023607 | $38 | - |
| Apr-23 2024 | $0.00023531 | $0.00023346 | $0.00023757 | $0.00023626 | $40 | - |
| Apr-22 2024 | $0.00023735 | $0.00022981 | $0.00023735 | $0.00023137 | $40 | - |
| Apr-21 2024 | $0.00023058 | $0.00022946 | $0.00023303 | $0.00023056 | $39 | - |
| Apr-20 2024 | $0.00023078 | $0.00022407 | $0.00023078 | $0.00022422 | $39 | - |
| Apr-19 2024 | $0.00022479 | $0.0002135 | $0.00023061 | $0.00022402 | $38 | - |
| Apr-18 2024 | $0.0002255 | $0.00021655 | $0.00022597 | $0.00021708 | $38 | - |
| Apr-17 2024 | $0.00021829 | $0.00021628 | $0.00022855 | $0.00022587 | $37 | - |
| Apr-16 2024 | $0.00022663 | $0.00021987 | $0.00022663 | $0.00022597 | $38 | - |