Рыночная кепка $2.46T
-1.1%
Объем 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Монеты
26.861
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Tronipay (TRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00022886 | $0.00022809 | $0.00023169 | $0.00023119 | $37 | - |
| Apr-25 2024 | $0.00023161 | $0.00022438 | $0.00023161 | $0.00022932 | $37 | - |
| Apr-24 2024 | $0.00022867 | $0.00022705 | $0.00023822 | $0.00023607 | $38 | - |
| Apr-23 2024 | $0.00023531 | $0.00023346 | $0.00023757 | $0.00023626 | $40 | - |
| Apr-22 2024 | $0.00023735 | $0.00022981 | $0.00023735 | $0.00023137 | $40 | - |
| Apr-21 2024 | $0.00023058 | $0.00022946 | $0.00023303 | $0.00023056 | $39 | - |
| Apr-20 2024 | $0.00023078 | $0.00022407 | $0.00023078 | $0.00022422 | $39 | - |
| Apr-19 2024 | $0.00022479 | $0.0002135 | $0.00023061 | $0.00022402 | $38 | - |
| Apr-18 2024 | $0.0002255 | $0.00021655 | $0.00022597 | $0.00021708 | $38 | - |
| Apr-17 2024 | $0.00021829 | $0.00021628 | $0.00022855 | $0.00022587 | $37 | - |
| Apr-16 2024 | $0.00022663 | $0.00021987 | $0.00022663 | $0.00022597 | $38 | - |
| Apr-15 2024 | $0.00019922 | $0.00019724 | $0.00020911 | $0.00020533 | $135 | - |
| Apr-14 2024 | $0.00020554 | $0.00019598 | $0.00020554 | $0.00019885 | $140 | - |
| Apr-13 2024 | $0.00020396 | $0.00019424 | $0.00021249 | $0.00020994 | $139 | - |
| Apr-12 2024 | $0.00020955 | $0.00020939 | $0.0002235 | $0.00022106 | $142 | - |