시가총액 $2.44T
0.44%
볼륨 24시간 $126.63B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00016804 | $0.00016804 | $0.00017323 | $0.00017222 | $47 | - |
| May-07 2024 | $0.00017169 | $0.00017169 | $0.00017717 | $0.00017356 | $48 | - |
| May-06 2024 | $0.0001745 | $0.00017367 | $0.0001803 | $0.00017746 | $49 | - |
| May-05 2024 | $0.0001767 | $0.00017441 | $0.00017789 | $0.0001766 | $49 | - |
| May-04 2024 | $0.00017625 | $0.00017366 | $0.00017733 | $0.00017404 | $49 | - |
| May-03 2024 | $0.00017431 | $0.00016382 | $0.00017431 | $0.00016406 | $49 | - |
| May-02 2024 | $0.00016467 | $0.00015942 | $0.0001648 | $0.00016218 | $46 | - |
| May-01 2024 | $0.00016141 | $0.00015746 | $0.0001674 | $0.0001674 | $45 | - |
| Apr-30 2024 | $0.00016747 | $0.00016593 | $0.00017851 | $0.00017715 | $47 | - |
| Apr-29 2024 | $0.00017789 | $0.00017386 | $0.00024478 | $0.00024478 | $50 | - |
| Apr-28 2024 | $0.00024363 | $0.00023211 | $0.00024763 | $0.00023211 | $31 | - |
| Apr-27 2024 | $0.00023193 | $0.00022527 | $0.00023193 | $0.00022885 | $37 | - |
| Apr-26 2024 | $0.00022886 | $0.00022809 | $0.00023169 | $0.00023119 | $37 | - |
| Apr-25 2024 | $0.00023161 | $0.00022438 | $0.00023161 | $0.00022932 | $37 | - |
| Apr-24 2024 | $0.00022867 | $0.00022705 | $0.00023822 | $0.00023607 | $38 | - |