Cap Mercato $2.55T
2.89%
Volume 24o $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tronipay (TRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00017625 | $0.00017366 | $0.00017733 | $0.00017404 | $49 | - |
| May-03 2024 | $0.00017431 | $0.00016382 | $0.00017431 | $0.00016406 | $49 | - |
| May-02 2024 | $0.00016467 | $0.00015942 | $0.0001648 | $0.00016218 | $46 | - |
| May-01 2024 | $0.00016141 | $0.00015746 | $0.0001674 | $0.0001674 | $45 | - |
| Apr-30 2024 | $0.00016747 | $0.00016593 | $0.00017851 | $0.00017715 | $47 | - |
| Apr-29 2024 | $0.00017789 | $0.00017386 | $0.00024478 | $0.00024478 | $50 | - |
| Apr-28 2024 | $0.00024363 | $0.00023211 | $0.00024763 | $0.00023211 | $31 | - |
| Apr-27 2024 | $0.00023193 | $0.00022527 | $0.00023193 | $0.00022885 | $37 | - |
| Apr-26 2024 | $0.00022886 | $0.00022809 | $0.00023169 | $0.00023119 | $37 | - |
| Apr-25 2024 | $0.00023161 | $0.00022438 | $0.00023161 | $0.00022932 | $37 | - |
| Apr-24 2024 | $0.00022867 | $0.00022705 | $0.00023822 | $0.00023607 | $38 | - |
| Apr-23 2024 | $0.00023531 | $0.00023346 | $0.00023757 | $0.00023626 | $40 | - |
| Apr-22 2024 | $0.00023735 | $0.00022981 | $0.00023735 | $0.00023137 | $40 | - |
| Apr-21 2024 | $0.00023058 | $0.00022946 | $0.00023303 | $0.00023056 | $39 | - |
| Apr-20 2024 | $0.00023078 | $0.00022407 | $0.00023078 | $0.00022422 | $39 | - |