Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31151 |
WhaleRoom
31151
WHLR
|
- | - | - | -0.24% |
30d
27.83%
60d
23.82%
90d
-17.87%
|
Open $0.229698
Low $0.229698
High $0.229698
|
- - | - |
|
||
| 31152 |
WHALES CAT
31152
CATWHALES
|
- | - | -0.11% | 9.89% |
30d
14.24%
60d
35.24%
90d
104.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31153 |
WHALES DOGE
31153
DOGE
|
- | - | 1.07% | 7.23% |
30d
7.03%
60d
-30.3%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31154 |
WhalesCandyPLS.com
31154
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
| 31155 |
WhaleStreet $hrimp Token
31155
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
| 31156 |
WhaleWatch
31156
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
| 31157 |
Whalmart
31157
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 31158 |
WhatsOnPic
31158
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31159 |
Wheat
31159
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
| 31160 |
WHEAT Token
31160
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
| 31161 |
Wheat Token (AVAX)
31161
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
| 31162 |
WHEE
31162
WHEE
|
- | - | - | -0.02% |
30d
0.02%
60d
-31.01%
90d
-8.97%
|
Open $0.00200004
Low $0.00200004
High $0.00200004
|
- - | - |
|
||
| 31163 |
Wheelchair Cat
31163
CRIPPL
|
- | - | 2.93% | 10.95% |
30d
-3.02%
60d
-97.83%
90d
-97.83%
|
Open $0.00001239
Low $0.0000123
High $0.00001239
|
- - | - |
|
||
| 31164 |
Wheelers
31164
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
| 31165 |
when
31165
WHEN
|
- | - | - | 5.18% |
30d
18.25%
60d
-50.29%
90d
9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31166 |
WHENHub Token
31166
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 31167 |
WhenLambo
31167
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 31168 |
Where Did The ETH Go? (Pulsechain)
31168
WHETH
|
$0.013089 | - | -6.88% | -1.17% |
30d
-10.93%
60d
-38.08%
90d
-23.1%
|
Open $0.014057
Low $0.013088
High $0.014095
|
- - | - |
|
||
| 31169 |
Whirl
31169
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 31170 |
WHIRL
31170
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31171 |
Whirl Finance
31171
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 31172 |
WHISKEY
31172
WHISKEY
|
$0.004258 | - | 1.7% | 11.6% |
30d
21.17%
60d
-18.24%
90d
130.54%
|
Open $0.00416241
Low $0.00416241
High $0.00425828
|
- - | - |
|
||
| 31173 |
Whisky Token
31173
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31174 |
Whisper
31174
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 31175 |
White Bike
31175
BIKE
|
$0.00000618 | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 31176 |
White Blood Cell
31176
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31177 |
White Boy Summer
31177
WBS
|
$0.000179 | - | -0.06% | -18.56% |
30d
-29.1%
60d
-75.92%
90d
-70.8%
|
Open $0.0001797
Low $0.00017881
High $0.00018271
|
- - | - |
|
||
| 31178 |
WHITE DRAGON
31178
WHDRAGON
|
- | - | 1.8% | 5.94% |
30d
4.93%
60d
-27.33%
90d
28.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31179 |
White Standard
31179
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31180 |
White Stripe Lottery
31180
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31181 |
White Tiger Moon
31181
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31182 |
White Tiger Pixel
31182
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31183 |
White Whale
31183
WHALE
|
$0.000273 | - | -3.54% | 10.03% |
30d
2.39%
60d
-7.67%
90d
11.52%
|
Open $0.00028293
Low $0.00027291
High $0.00028907
|
- - | - |
|
||
| 31184 |
White Yorkshire
31184
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 31185 |
Whiteheart
31185
WHITE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
- - | - |
|
||
| 31186 |
WhiteRagon
31186
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31187 |
WhiteRockCasino
31187
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 31188 |
WhiteSwap
31188
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 31189 |
WhizzX
31189
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 31190 |
Whole Network
31190
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 31191 |
WHY
31191
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 31192 |
Why to buy
31192
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 31193 |
WhyCat
31193
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 31194 |
Wi Coin
31194
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31195 |
Wibson
31195
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31196 |
Wicked
31196
WICKED
|
$0.000151 | - | -4.06% | 15.23% |
30d
-8.36%
60d
-50.59%
90d
45.67%
|
Open $0.00015988
Low $0.00015126
High $0.00015988
|
- - | - |
|
||
| 31197 |
Wicked Bet
31197
WIK
|
$0.004936 | - | 0.34% | 25.35% |
30d
-2.45%
60d
-22.32%
90d
-5.98%
|
Open $0.00493074
Low $0.00491926
High $0.00493611
|
- - | - |
|
||
| 31198 |
Widercoin
31198
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 31199 |
Widi Soul
31199
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 31200 |
WidiLand
31200
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
32.401 Coins Monitored - Page
624 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.