Market Cap $3.10T -4.79%
Volume 24h $313.08B 30.13%
BTC % 54.59% -0.34%
ETH % 10.99% -1.82%
Coins 34.150 +16
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31151
Tregrity USD
Tregrity USD
31151
USD.I
- - - -
30d -0.01%
60d -0.01%
90d -0.12%
Open $0.9996
Low $0.9996
High $0.9996
- - -
31152 - - - -
30d -47.19%
60d -57.3%
90d -33.42%
Open $0.058027
Low $0.058027
High $0.058027
- - -
31153
Tremp
Tremp
31153
TREMP
- - - -
30d -42.74%
60d -56.77%
90d -66.99%
Open -
Low -
High -
- - -
31154
TREND
TREND
31154
TREND
- - - -18.28%
30d -55.44%
60d 129.13%
90d -48.79%
Open $0.00001547
Low $0.00001547
High $0.00001547
- - -
31155
Trend X
Trend X
31155
TRENDX
- - - -0.14%
30d -45.6%
60d -73.24%
90d -38.47%
Open $0.00375726
Low $0.00375726
High $0.00375726
- - -
31156
TrendAI
TrendAI
31156
TRENDAI
- - - -0.39%
30d 32.91%
60d -23.7%
90d -13.13%
Open $0.00256996
Low $0.00256996
High $0.00256996
- - -
31157
Trendercoin
Trendercoin
31157
TDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31158
Trendering
Trendering
31158
TRND
- - - -0.95%
30d -32.69%
60d -43.3%
90d -16.03%
Open $0.876414
Low $0.876414
High $0.876414
- - -
31159
Trendin
Trendin
31159
TREND
- - - -6.96%
30d -47.21%
60d -52.06%
90d -63.77%
Open $0.000003974
Low $0.000003974
High $0.000003974
- - -
31160 - - - -
30d -23.19%
60d -37.26%
90d -48.1%
Open $0.00410308
Low $0.00410308
High $0.00410308
- - -
31161
Trendix
Trendix
31161
TRDX
- - - 6.8%
30d -18.21%
60d 27.9%
90d 11.19%
Open $0.00003634
Low $0.00003634
High $0.00003634
- - -
31162
Trendsy
Trendsy
31162
TRNDZ
- - - 4.58%
30d -2.01%
60d -12.22%
90d -24.23%
Open $0.000000113
Low $0.000000113
High $0.000000113
- - -
31163
Tresor Finance
Tresor Finance
31163
$TRESOR
- - - -24.72%
30d -97.13%
60d -99%
90d -99.77%
Open $0.00032149
Low $0.00032149
High $0.00032149
- - -
31164
TRESTLE
TRESTLE
31164
TRESTLE
- - - -
30d -
60d -73.4%
90d -87.45%
Open $0.00009803
Low $0.00009803
High $0.00009803
- - -
31165
Trex Buddha
Trex Buddha
31165
TREX
- 0.12% -2.37% -19.25%
30d -95.11%
60d -95.11%
90d -95.11%
Open $0.00003562
Low $0.00003462
High $0.0000358
- - -
31166
Trex20
Trex20
31166
TX20
$0.000047 - -0.63% -57.6%
30d -93.01%
60d -93.06%
90d -96.12%
Open $0.00004898
Low $0.00004696
High $0.00004898
- - -
31167
Trexcoin
Trexcoin
31167
TREXC
- - - -
30d 15.05%
60d -7.97%
90d 4.26%
Open $0.00989277
Low $0.00989277
High $0.00989277
- - -
31168
TrezarCoin
TrezarCoin
31168
TZC
- - - -13.5%
30d -10.8%
60d 110.08%
90d 92.31%
Open $0.00006534
Low $0.00006534
High $0.00006534
- - -
31169
TrGold
TrGold
31169
TRGO
- - - -95.72%
30d -95.93%
60d -95.94%
90d -83.01%
Open $0.00226748
Low $0.00226748
High $0.00226748
- - -
31170
Triaconta
Triaconta
31170
TRIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31171
Triall
Triall
31171
TRL
- - - -
30d -1.43%
60d -18.47%
90d -11.84%
Open $0.00253374
Low $0.00253374
High $0.00253374
- - -
31172
Triangles
Triangles
31172
TRI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31173
Trias (Old)
Trias (Old)
31173
TRIAS
- -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.00685286
Low $0.00685136
High $0.00687069
- - -
31174
Triathon
Triathon
31174
GEON
- - - -
30d -
60d -41.33%
90d -5.4%
Open $0.00005961
Low $0.00005961
High $0.00005961
- - -
31175 - - - 6.52%
30d 25.92%
60d -0.93%
90d -1.05%
Open $0.0111
Low $0.0111
High $0.0111
- - -
31176 - - - -
30d -4.69%
60d -15.56%
90d -31.15%
Open $0.000004689
Low $0.000004689
High $0.000004689
- - -
31177 - - - -
30d -12.57%
60d -17.99%
90d -25.85%
Open $0.00877012
Low $0.00877012
High $0.00877012
- - -
31178 - - - -
30d 0.29%
60d -1.14%
90d -12.97%
Open $0.00082879
Low $0.00082879
High $0.00082879
- - -
31179
Tribar
Tribar
31179
XTRI
- - - -15.82%
30d -29.03%
60d -29.03%
90d -29.03%
Open $0.117442
Low $0.117441
High $0.117442
- - -
31180
TRIBE
TRIBE
31180
TRIBEX
- - - 1.48%
30d 33.9%
60d 1.98%
90d -24.01%
Open $0.00011971
Low $0.00011971
High $0.00011989
- - -
31181
Tribeland
Tribeland
31181
TRBL
- - - -61.12%
30d -65.4%
60d -78.93%
90d -86.07%
Open $0.000000579
Low $0.000000579
High $0.000000579
- - -
31182
TribeOne
TribeOne
31182
HAKA
- - - -79.89%
30d -78.25%
60d -89.95%
90d -97.31%
Open $0.00004581
Low $0.00004581
High $0.00004581
- - -
31183
TribeToken
TribeToken
31183
TRIBETK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31184
Tribute
Tribute
31184
TRBT
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.230961
Low $0.230961
High $0.230961
- - -
31185
Trice
Trice
31185
TRI
- - - -
30d 413.29%
60d 332.75%
90d 463.6%
Open $0.689573
Low $0.689573
High $0.689573
- - -
31186
Triceps
Triceps
31186
TRIX
$0.00000004 - - 7.62%
30d 28.55%
60d -28.01%
90d -91.48%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
31187
Trickle
Trickle
31187
H2O
- - - -
30d -15.7%
60d -17.23%
90d -39.34%
Open $0.00040555
Low $0.00040555
High $0.00040555
- - -
31188
TrickyCoin
TrickyCoin
31188
TRICK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31189
Trident Group
Trident Group
31189
TRDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31190
Trifecta
Trifecta
31190
TRIBOT
- - - 0.14%
30d -96.17%
60d -95.98%
90d -95.98%
Open $0.00013569
Low $0.00013569
High $0.00013569
- - -
31191
Triffic
Triffic
31191
GPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31192
Triflex
Triflex
31192
TRFX
- - - -1.31%
30d 7.25%
60d -3.47%
90d 16.03%
Open $0.00248402
Low $0.00248402
High $0.00248402
- - -
31193 - - - -
30d -
60d -
90d -
Open $0.024645
Low $0.024645
High $0.024645
- - -
31194
TriForce Tokens
TriForce Tokens
31194
FORCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31195
Triggers
Triggers
31195
TRIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31196
TrigID
TrigID
31196
TRIG-ID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31197
TriipMiles
TriipMiles
31197
TIIM
- - - -
30d -9.58%
60d -20.31%
90d -28.61%
Open $0.00012323
Low $0.00012323
High $0.00012323
- - -
31198
Trillion
Trillion
31198
TRL
- - - -
30d -39.27%
60d -35.46%
90d 1405.86%
Open $0.00164866
Low $0.00164866
High $0.00164866
- - -
31199
Trillioner
Trillioner
31199
TLC
- - -9.32% 35.91%
30d -3.86%
60d -20.42%
90d -22.18%
Open $111.03
Low $99.53
High $114.03
- - -
31200
Trillium
Trillium
31200
TT
- - - -
30d 41.2%
60d 40.84%
90d 41.23%
Open $0.00012007
Low $0.00012007
High $0.00012007
- - -
34.150 Coins Monitored - Page 624 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.