Market Cap $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31151 |
XDNA
31151
XDNA
|
- | - | - | 2.44% |
30d
-63.45%
60d
-96.66%
90d
-96.92%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 31152 |
XDOGE
31152
XDOGE
|
- | - | - | 5.77% |
30d
4.02%
60d
-27.53%
90d
-43.98%
|
Open $0.000005692
Low $0.000005692
High $0.000005692
|
- - | - |
|
||
| 31153 |
XDOGE
31153
XDOGE
|
- | - | - | -42.66% |
30d
-54.99%
60d
-31.74%
90d
-68.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31154 |
XDoge
31154
XD
|
- | - | -7.43% | 78.12% |
30d
403.66%
60d
319.72%
90d
197.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31155 |
XDOGE
31155
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31156 |
XDOGEAI
31156
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
| 31157 |
XDOGECOIN
31157
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 31158 |
xDollar
31158
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 31159 |
xDollar Stablecoin
31159
XUSD
|
- | - | - | 4.58% |
30d
1.83%
60d
1.96%
90d
1.6%
|
Open $1.0756
Low $1.0756
High $1.0756
|
- - | - |
|
||
| 31160 |
XDrake
31160
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 31161 |
XedoAI
31161
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 31162 |
Xeebster
31162
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31163 |
XEL - Elastic
31163
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 31164 |
XELS Coin
31164
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31165 |
XenBitcoin
31165
XBTC
|
$0.014012 | - | 7.56% | 15.49% |
30d
52.28%
60d
124.28%
90d
16.65%
|
Open $0.013027
Low $0.013027
High $0.014229
|
- - | - |
|
||
| 31166 |
XEND token
31166
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31167 |
XENDoge
31167
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 31168 |
XenixCoin
31168
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31169 |
Xenlon Mars
31169
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 31170 |
Xeno
31170
XENO
|
$0.00000474 | - | 5.85% | -4.8% |
30d
40.89%
60d
33.88%
90d
-18.31%
|
Open $0.000004476
Low $0.000004476
High $0.000004738
|
- - | - |
|
||
| 31171 |
Xenon
31171
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31172 |
Xenon
31172
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 31173 |
Xenon Pay II
31173
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 31174 |
Xenon Play
31174
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 31175 |
XenophonDAO
31175
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 31176 |
Xenoverse
31176
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 31177 |
Xenoverse Crypto
31177
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 31178 |
Xensor
31178
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 31179 |
XENT / ENTERBUTTON
31179
XENT
|
$0.002500 | - | - | - |
30d
-30.55%
60d
-40.46%
90d
13.62%
|
Open $0.00250028
Low $0.00250028
High $0.00250028
|
- - | - |
|
||
| 31180 |
Xeonbit
31180
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 31181 |
Xeonbit Token
31181
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 31182 |
Xepe
31182
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 31183 |
XERIUM
31183
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 31184 |
XETA
31184
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 31185 |
Xeta Reality
31185
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 31186 |
xETH-G
31186
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 31187 |
Xetra AI
31187
XETRA
|
$0.000189 | - | - | -10.47% |
30d
39.2%
60d
11.19%
90d
-30.98%
|
Open $0.0001886
Low $0.0001886
High $0.0001886
|
- - | - |
|
||
| 31188 |
xEURO
31188
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 31189 |
XEUS
31189
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 31190 |
XFai
31190
XFIT
|
- | - | - | -7.22% |
30d
-29.26%
60d
-63.13%
90d
-67.88%
|
Open $0.0032241
Low $0.0032241
High $0.0032241
|
- - | - |
|
||
| 31191 |
XFII
31191
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31192 |
Xfinance
31192
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 31193 |
XFLOKI
31193
XFLOKI
|
- | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 31194 |
XFREE Coin
31194
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 31195 |
XFUEL
31195
XFUEL
|
$0.007020 | 0.8% | 4.18% | 6.66% |
30d
26.25%
60d
57.48%
90d
450.06%
|
Open $0.00684887
Low $0.00669189
High $0.00703582
|
- - | - |
|
||
| 31196 |
xFund
31196
XFUND
|
$179.66 | -0.06% | -0.11% | -3.27% |
30d
15.02%
60d
12.19%
90d
-9.56%
|
Open $174.11
Low $174.06
High $183.76
|
- - | - |
|
||
| 31197 |
XG Sports
31197
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31198 |
XGold
31198
XGD
|
$38.53 | -0.3% | 0.29% | -10.49% |
30d
86.32%
60d
100.88%
90d
105.83%
|
Open $38.52
Low $38.16
High $39.74
|
- - | - |
|
||
| 31199 |
XGOLD COIN
31199
XGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-28.35%
|
Open $0.00043003
Low $0.00043003
High $0.00043003
|
- - | - |
|
||
| 31200 |
XGOX
31200
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
31.907 Coins Monitored - Page
624 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.