Market Cap $4.27T
-1.68%
Volume 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31151 | - | - | - | - |
30d
-2.43%
60d
95.23%
90d
102.89%
|
Open $47.66
Low $47.66
High $47.66
|
- - | - |
|
|||
| 31152 |
VANIG
31152
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31153 |
Vanilla
31153
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 31154 |
Vanilla Network
31154
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 31155 |
VanillaCake
31155
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 31156 |
vanitis
31156
VATO
|
- | - | -4.11% | -11.21% |
30d
-97.56%
60d
-98.46%
90d
-98.94%
|
Open $0.00067035
Low $0.00067035
High $0.00067035
|
- - | - |
|
||
| 31157 |
Vanity
31157
VNY
|
$0.00000058 | - | - | -10.02% |
30d
-95.31%
60d
-95.14%
90d
-95.21%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 31158 |
VANM
31158
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31159 |
Vanta Network
31159
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 31160 |
Vanywhere
31160
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 31161 |
VapersCoin
31161
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31162 |
Vaporcoin
31162
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31163 |
Vaquita
31163
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 31164 |
Varanida
31164
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31165 |
VARC
31165
VARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071878
Low $0.00071878
High $0.00071878
|
- - | - |
|
||
| 31166 |
VARcrypt
31166
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31167 |
Varen
31167
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 31168 |
Vari-Stable Capital
31168
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 31169 |
Varius
31169
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31170 |
Vase Token
31170
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 31171 |
Vatican Finance
31171
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 31172 |
Vatra INU
31172
VATR
|
- | - | - | 0.1% |
30d
-2.96%
60d
-37.22%
90d
-40.27%
|
Open $0.00047967
Low $0.00047967
High $0.00047967
|
- - | - |
|
||
| 31173 |
VAULT
31173
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 31174 |
Vault Coin
31174
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31175 |
Vault Hill City
31175
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 31176 |
Vault Tech
31176
VAULT
|
- | - | - | -2.31% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Open $0.00219485
Low $0.00219485
High $0.00219485
|
- - | - |
|
||
| 31177 |
Vault Zero
31177
VZ
|
- | - | - | -5.97% |
30d
-79.31%
60d
-76.46%
90d
-82.96%
|
Open $0.00002689
Low $0.00002689
High $0.00002689
|
- - | - |
|
||
| 31178 |
Vault-S
31178
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 31179 |
VaultCraft
31179
VCX
|
- | - | - | - |
30d
-69.26%
60d
-70.21%
90d
-92.51%
|
Open $0.00467323
Low $0.00467323
High $0.00467323
|
- - | - |
|
||
| 31180 |
VaultDeFi
31180
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 31181 |
Vaulteum
31181
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 31182 |
Vaulty Finance
31182
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 31183 |
Vaultz
31183
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 31184 |
VB Token
31184
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31185 |
VBONE
31185
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31186 |
vBSWAP
31186
VBSWAP
|
$20.86 | - | -1.4% | 4.88% |
30d
10.01%
60d
26.36%
90d
38.54%
|
Open $21.25
Low $20.85
High $21.25
|
- - | - |
|
||
| 31187 |
Vcash
31187
XVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31188 |
Vcash
31188
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 31189 |
VCGamers
31189
VCG
|
$0.009712 | -0.46% | -6.25% | 0.12% |
30d
3.52%
60d
21.06%
90d
29.77%
|
Open $0.010117
Low $0.0096918
High $0.010913
|
- - | - |
|
||
| 31190 |
Vconomics - Decentralized Digital Economy
31190
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 31191 |
VeChain Old
31191
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31192 |
Vector
31192
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 31193 |
VectorAI
31193
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 31194 |
Vectorium
31194
VCTP
|
- | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 31195 |
veDAO
31195
WEVE
|
$0.000046 | - | -3.31% | 3.8% |
30d
2.33%
60d
-1.47%
90d
34.84%
|
Open $0.00004872
Low $0.00004628
High $0.00004872
|
- - | - |
|
||
| 31196 |
VEDX TOKEN
31196
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31197 |
Vee Finance
31197
VEE
|
$0.000024 | - | -1.08% | 9.89% |
30d
20.36%
60d
14.19%
90d
-16.2%
|
Open $0.00002449
Low $0.00002368
High $0.00002465
|
- - | - |
|
||
| 31198 |
VEGA
31198
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31199 |
Vega sport
31199
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 31200 |
VeganNation
31200
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.146 Coins Monitored - Page
624 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.