Market Cap $3.07T -5.67%
Volume 24h $317.88B 33.06%
BTC % 54.44% -0.66%
ETH % 11% -1.63%
Coins 34.150 +16
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31151
Triall
Triall
31151
TRL
- - - -
30d -1.43%
60d -18.47%
90d -11.84%
Open $0.00253374
Low $0.00253374
High $0.00253374
- - -
31152
Triangles
Triangles
31152
TRI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31153
Trias (Old)
Trias (Old)
31153
TRIAS
- -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.00685286
Low $0.00685136
High $0.00687069
- - -
31154
Triathon
Triathon
31154
GEON
- - - -
30d -
60d -41.33%
90d -5.4%
Open $0.00005961
Low $0.00005961
High $0.00005961
- - -
31155 - - - 6.52%
30d 25.92%
60d -0.93%
90d -1.05%
Open $0.0111
Low $0.0111
High $0.0111
- - -
31156 - - - -
30d -4.69%
60d -15.56%
90d -31.15%
Open $0.000004689
Low $0.000004689
High $0.000004689
- - -
31157 - - - -
30d -12.57%
60d -17.99%
90d -25.85%
Open $0.00877012
Low $0.00877012
High $0.00877012
- - -
31158 - - - -
30d 0.29%
60d -1.14%
90d -12.97%
Open $0.00082879
Low $0.00082879
High $0.00082879
- - -
31159
Tribar
Tribar
31159
XTRI
- - - -15.82%
30d -29.03%
60d -29.03%
90d -29.03%
Open $0.117442
Low $0.117441
High $0.117442
- - -
31160
TRIBE
TRIBE
31160
TRIBEX
- - - 1.48%
30d 33.9%
60d 1.98%
90d -24.01%
Open $0.00011971
Low $0.00011971
High $0.00011989
- - -
31161
Tribeland
Tribeland
31161
TRBL
- - - -61.12%
30d -65.4%
60d -78.93%
90d -86.07%
Open $0.000000579
Low $0.000000579
High $0.000000579
- - -
31162
TribeOne
TribeOne
31162
HAKA
- - - -79.89%
30d -78.25%
60d -89.95%
90d -97.31%
Open $0.00004581
Low $0.00004581
High $0.00004581
- - -
31163
TribeToken
TribeToken
31163
TRIBETK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31164
Tribute
Tribute
31164
TRBT
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.230961
Low $0.230961
High $0.230961
- - -
31165
Trice
Trice
31165
TRI
- - - -
30d 413.29%
60d 332.75%
90d 463.6%
Open $0.689573
Low $0.689573
High $0.689573
- - -
31166
Triceps
Triceps
31166
TRIX
$0.00000004 - - 7.62%
30d 28.55%
60d -28.01%
90d -91.48%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
31167
Trickle
Trickle
31167
H2O
- - - -
30d -15.7%
60d -17.23%
90d -39.34%
Open $0.00040555
Low $0.00040555
High $0.00040555
- - -
31168
TrickyCoin
TrickyCoin
31168
TRICK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31169
Trident Group
Trident Group
31169
TRDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31170
Trifecta
Trifecta
31170
TRIBOT
- - - 0.14%
30d -96.17%
60d -95.98%
90d -95.98%
Open $0.00013569
Low $0.00013569
High $0.00013569
- - -
31171
Triffic
Triffic
31171
GPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31172
Triflex
Triflex
31172
TRFX
- - - -1.31%
30d 7.25%
60d -3.47%
90d 16.03%
Open $0.00248402
Low $0.00248402
High $0.00248402
- - -
31173 - - - -
30d -
60d -
90d -
Open $0.024645
Low $0.024645
High $0.024645
- - -
31174
TriForce Tokens
TriForce Tokens
31174
FORCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31175
Triggers
Triggers
31175
TRIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31176
TrigID
TrigID
31176
TRIG-ID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31177
TriipMiles
TriipMiles
31177
TIIM
- - - -
30d -9.58%
60d -20.31%
90d -28.61%
Open $0.00012323
Low $0.00012323
High $0.00012323
- - -
31178
Trillion
Trillion
31178
TRL
- - - -
30d -39.27%
60d -35.46%
90d 1405.86%
Open $0.00164866
Low $0.00164866
High $0.00164866
- - -
31179
Trillioner
Trillioner
31179
TLC
- - -9.32% 35.91%
30d -3.86%
60d -20.42%
90d -22.18%
Open $111.03
Low $99.53
High $114.03
- - -
31180
Trillium
Trillium
31180
TT
- - - -
30d 41.2%
60d 40.84%
90d 41.23%
Open $0.00012007
Low $0.00012007
High $0.00012007
- - -
31181
Trinity
Trinity
31181
TRY
- -9.73% -5.76% 34.09%
30d 9.34%
60d 22.94%
90d -12.58%
Open $0.00001088
Low $0.00001049
High $0.0000128
- - -
31182
Trinity
Trinity
31182
TTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31183
Trinity DeFi
Trinity DeFi
31183
TRIN
- 0.37% -12.32% -0.16%
30d -0.16%
60d -0.16%
90d -0.16%
Open $0.02545
Low $0.021947
High $0.027155
- - -
31184 - - - 22.42%
30d -81.27%
60d -80.67%
90d -75.41%
Open $0.000019
Low $0.000019
High $0.000019
- - -
31185 - - - -60.09%
30d -82.03%
60d -88.11%
90d -88.86%
Open $0.0000493
Low $0.0000493
High $0.0000493
- - -
31186
TrinitySwap
TrinitySwap
31186
TRINITY
- - - 0.47%
30d -46.98%
60d -78.2%
90d -93.66%
Open $0.00178573
Low $0.00178573
High $0.00178573
- - -
31187
Trip
Trip
31187
TRIP
$51.58 - 1.44% 3.41%
30d 15.96%
60d 46.86%
90d 86.15%
Open $50.85
Low $50.68
High $51.59
- - -
31188 - 0.69% -5.15% -4.25%
30d 1.48%
60d -
90d -
Open $0.00876467
Low $0.00871121
High $0.00881442
- - -
31189
TripAdvisor, Inc.
TripAdvisor, Inc.
31189
TRIPAD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31190
TripCandy
TripCandy
31190
CANDY
- -0.01% -0.04% -0.09%
30d 124.13%
60d 393.43%
90d 164.95%
Open $0.00103136
Low $0.00103074
High $0.00103162
- - -
31191
Tripio
Tripio
31191
TRIO
- - - -1.82%
30d -54.44%
60d -59.1%
90d -74.49%
Open $0.00002916
Low $0.00002916
High $0.00002916
- - -
31192
Trippie
Trippie
31192
TRIP
- - -0.05% -17.42%
30d -40.58%
60d -40.6%
90d -71.97%
Open $0.00210213
Low $0.00210213
High $0.00210213
- - -
31193
Trippki
Trippki
31193
TRIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31194
Trism
Trism
31194
TRISM
- - - -
30d -6.61%
60d -99.3%
90d -99.5%
Open $0.0001724
Low $0.0001724
High $0.0001724
- - -
31195
Trisolaris
Trisolaris
31195
TRI
$0.000054 - -4.77% -7.32%
30d -9.19%
60d -83.71%
90d -86.78%
Open $0.0000572
Low $0.00005447
High $0.00005777
- - -
31196
Tristar Coin
Tristar Coin
31196
TSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31197
Triton
Triton
31197
$TRITON
- - - 2.36%
30d 37.56%
60d 40.74%
90d -85.28%
Open $0.104059
Low $0.104059
High $0.104059
- - -
31198
Trittium
Trittium
31198
TRTT
- - - -0.22%
30d -59.18%
60d -4.45%
90d -19.64%
Open $0.00035419
Low $0.00035419
High $0.00035419
- - -
31199 - - - -7.44%
30d -17.23%
60d -99.98%
90d -99.81%
Open $0.000001064
Low $0.000001064
High $0.000001064
- - -
31200
TriumphX
TriumphX
31200
TRIX
- - - -
30d -
60d -
90d -
Open $0.00094355
Low $0.00094355
High $0.00094355
- - -
34.150 Coins Monitored - Page 624 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.