Market Cap $3.84T
-4.05%
Volume 24h $545.65B
29.28%
BTC % 54.94%
0.23%
ETH % 11.94%
-0.25%
Coins
33.445
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31151 |
United Africa Shilling
31151
UAS
|
- | - | - | - |
30d
0.04%
60d
-70.59%
90d
-16.06%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 31152 |
United Arab Emirates Coin
31152
UAEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31153 |
United Bitcoin
31153
UBTC
|
$1.58 | - | - | - |
30d
-30.54%
60d
-7.15%
90d
7.2%
|
Open $1.5801
Low $1.5801
High $1.5801
|
- - | - |
|
||
| 31154 |
United Bull Traders
31154
UNBTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31155 |
United Crypto Community
31155
UCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31156 |
United DAO
31156
UTD
|
- | -0.01% | -14.39% | -25.53% |
30d
-25.53%
60d
-25.53%
90d
-25.53%
|
Open $871.52
Low $746.12
High $881.86
|
- - | - |
|
||
| 31157 |
United Doge Finance
31157
UDOG
|
- | - | - | -7.13% |
30d
22.13%
60d
-15.92%
90d
14.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31158 |
United Emirate Decentralized Coin
31158
UEDC
|
- | - | - | -12.36% |
30d
106.99%
60d
119.85%
90d
-93.84%
|
Open $0.00001606
Low $0.00001606
High $0.00001606
|
- - | - |
|
||
| 31159 |
United Emirates Coin
31159
UEC
|
- | - | - | -1.59% |
30d
-62.19%
60d
-69.01%
90d
-66.74%
|
Open $0.00130787
Low $0.00130787
High $0.00130787
|
- - | - |
|
||
| 31160 |
United Farmers Finance
31160
UFF
|
- | 0.2% | -8.81% | -95.89% |
30d
-97.41%
60d
-98.23%
90d
-99.13%
|
Open $0.022319
Low $0.020312
High $0.022562
|
- - | - |
|
||
| 31161 |
united normies in crypto extending funds
31161
UNICEF
|
$0.00000819 | - | -8.88% | -30.55% |
30d
-99.64%
60d
-99.64%
90d
-99.64%
|
Open $0.000008987
Low $0.000008189
High $0.000008987
|
- - | - |
|
||
| 31162 |
United States Donald Trump (usdtrump.org)
31162
USATRUMP
|
- | - | -5.84% | 4.04% |
30d
-70.11%
60d
-70.11%
90d
-70.11%
|
Open $0.000001091
Low $0.000001091
High $0.000001091
|
- - | - |
|
||
| 31163 |
United Token
31163
UTED
|
- | - | - | - |
30d
-15.82%
60d
-51.88%
90d
-53.2%
|
Open $0.00009363
Low $0.00009363
High $0.00009363
|
- - | - |
|
||
| 31164 |
United Traders Token
31164
UTT
|
- | - | - | 3.44% |
30d
-89.06%
60d
-92.5%
90d
-94.16%
|
Open $0.00043753
Low $0.00043753
High $0.00043753
|
- - | - |
|
||
| 31165 |
UnitedBitcoin
31165
UBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31166 |
UnitedCoins
31166
UNITS
|
- | - | - | - |
30d
-0.22%
60d
3.84%
90d
4.58%
|
Open $1.4604
Low $1.4604
High $1.4604
|
- - | - |
|
||
| 31167 |
UnitedCrowd
31167
UTCRW
|
- | - | - | 3.44% |
30d
-61.96%
60d
-58.67%
90d
-71.27%
|
Open $0.0013741
Low $0.0013741
High $0.0013741
|
- - | - |
|
||
| 31168 |
UnitedFans
31168
GOALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31169 |
UNITi Protocol
31169
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30d
-18.87%
60d
18.91%
90d
-4.25%
|
Open $0.010515
Low $0.010461
High $0.011118
|
- - | - |
|
||
| 31170 |
Uniton Token
31170
UTN
|
- | - | - | 8.05% |
30d
-9.18%
60d
-23.68%
90d
-49.57%
|
Open $0.000008557
Low $0.000008557
High $0.000008557
|
- - | - |
|
||
| 31171 |
Unitree AI Robot Dog
31171
UNITREEDOG
|
- | 5.58% | -9.88% | -54.22% |
30d
-99.19%
60d
-99.19%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31172 |
Unitree G1 AI
31172
UNITREEAI
|
- | - | -2.53% | -15.27% |
30d
-33.13%
60d
-26.65%
90d
-16.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31173 |
UNITS Token
31173
UNITS
|
- | - | - | - |
30d
0.32%
60d
1.09%
90d
3%
|
Open $2.1789
Low $2.1789
High $2.1789
|
- - | - |
|
||
| 31174 |
Unity Ingot
31174
UNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31175 |
Unity Network
31175
UNT
|
- | - | - | -2.9% |
30d
-30.01%
60d
-73.95%
90d
-76.53%
|
Open $0.011238
Low $0.011238
High $0.011238
|
- - | - |
|
||
| 31176 |
Unity Protocol
31176
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
||
| 31177 |
UnityCom
31177
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31178 |
UnityCore Protocol
31178
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 31179 |
UnityDAO
31179
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 31180 |
UnityVentures
31180
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 31181 |
UNIUM
31181
UNM
|
- | - | - | 6.16% |
30d
-86.46%
60d
-89.66%
90d
-93.78%
|
Open $0.017061
Low $0.017061
High $0.017061
|
- - | - |
|
||
| 31182 |
UNIUP
31182
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 31183 |
Univaults
31183
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 31184 |
Universa
31184
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 31185 |
Universa Native token
31185
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31186 |
Universa Token
31186
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31187 |
Universal Basic Income
31187
UBI
|
$0.000079 | - | - | -19.72% |
30d
-30.55%
60d
-32.98%
90d
-30%
|
Open $0.0000792
Low $0.0000792
High $0.0000792
|
- - | - |
|
||
| 31188 |
Universal Basic Offset
31188
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 31189 |
Universal Blockchain
31189
USBT
|
- | - | - | -58.98% |
30d
-86.03%
60d
-89%
90d
-90.77%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 31190 |
Universal Currency
31190
UNIT
|
$0.003406 | - | - | - |
30d
48.84%
60d
48.84%
90d
64.01%
|
Open $0.00340605
Low $0.00340605
High $0.00340605
|
- - | - |
|
||
| 31191 |
Universal Dollar
31191
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 31192 |
Universal Euro
31192
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31193 |
Universal Floki Coin
31193
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31194 |
Universal Gold
31194
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 31195 |
Universal Liquidity Union
31195
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 31196 |
Universal Molecule
31196
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31197 |
Universal Pickle
31197
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 31198 |
Universal Protocol Token
31198
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 31199 |
Universal Recognition Token
31199
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31200 |
Universal Reward Protocol
31200
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.445 Coins Monitored - Page
624 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.