Market Cap $3.09T -5.4%
Volume 24h $310.95B 28.73%
BTC % 54.59% -0.53%
ETH % 10.99% -1.82%
Coins 34.150 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31051
ToySHIBA
ToySHIBA
31051
TOYSHIBA
- -0.3% -4.08% -56.87%
30d -56.87%
60d -56.87%
90d -56.87%
Open -
Low -
High -
- - -
31052
TOZEX
TOZEX
31052
TOZ
- - - -40.6%
30d -43.89%
60d -63.82%
90d -70.88%
Open $0.019883
Low $0.019883
High $0.019883
- - -
31053
TPCash
TPCash
31053
TPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31054
Tr3zor
Tr3zor
31054
TR3
- - - 0.01%
30d -1.65%
60d -34.83%
90d -51.67%
Open $0.0000114
Low $0.0000114
High $0.0000114
- - -
31055
Trace AI
Trace AI
31055
TAI
- - - -
30d -31.74%
60d -39.12%
90d -39.08%
Open $0.00041929
Low $0.00041929
High $0.00041929
- - -
31056 $0.000775 - - -
30d -23.26%
60d -23.26%
90d -31.23%
Open $0.00077505
Low $0.00077505
High $0.00077505
- - -
31057 - 44964.28% 45530.28% 39510.86%
30d 37383.27%
60d 44613.68%
90d 48437.92%
Open $4.6048
Low $4.6048
High $4.6048
- - -
31058
Tracer
Tracer
31058
TRC
- - - -
30d 13.31%
60d 13.55%
90d 13.62%
Open $0.152973
Low $0.152973
High $0.152973
- - -
31059
Tracer DAO
Tracer DAO
31059
TCR
- - - -
30d -0.83%
60d -44.8%
90d -68.32%
Open $0.00352065
Low $0.00352065
High $0.00352065
- - -
31060 - - - 1.64%
30d 1.49%
60d -71.28%
90d -95.96%
Open $0.00012345
Low $0.00012345
High $0.00012345
- - -
31061
Trackgood AI
Trackgood AI
31061
TRAI
$0.000110 - -7.02% -21.75%
30d -24.88%
60d -34.64%
90d -71.69%
Open $0.00011816
Low $0.00010936
High $0.00011816
- - -
31062
TrackNetToken
TrackNetToken
31062
MTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31063
Tracto
Tracto
31063
TRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31064
Tractor
Tractor
31064
TRACTOR
$28.70 - 0.86% 3.44%
30d 15.36%
60d 45.87%
90d 97.88%
Open $28.45
Low $28.24
High $28.69
- - -
31065
Tractor Joe
Tractor Joe
31065
TRACTOR
- - - 1.24%
30d 7.12%
60d 8.68%
90d 0.74%
Open $0.00006243
Low $0.00006243
High $0.00006243
- - -
31066
Trad
Trad
31066
TRAD
- - - -0.11%
30d -5.81%
60d -11.15%
90d -42.42%
Open $0.000000724
Low $0.000000724
High $0.000000724
- - -
31067 - - - -0.05%
30d -1.33%
60d -4.97%
90d -7.87%
Open $0.270775
Low $0.270775
High $0.270775
- - -
31068 - 14.99% 12.53% -2.47%
30d 68.29%
60d 72.54%
90d 4.3%
Open -
Low -
High $158.63
- - -
31069
Trade Chain
Trade Chain
31069
TD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31070 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31071
Trade Fighter
Trade Fighter
31071
TDF
- -0.09% 0.61% 59.7%
30d -15.66%
60d 75.91%
90d 81.39%
Open $0.102853
Low $0.102853
High $0.103485
- - -
31072 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31073
Trade Tech AI
Trade Tech AI
31073
TTAI
- - - 0.49%
30d -9.78%
60d -81.52%
90d -83.62%
Open $0.00021216
Low $0.00021216
High $0.00021216
- - -
31074
Trade Token
Trade Token
31074
TIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31075
Trade Token X
Trade Token X
31075
TIOX
- -1.7% 87.63% 0.77%
30d -
60d -
90d -
Open $0.019101
Low $0.018991
High $0.037322
- - -
31076
Trade.win
Trade.win
31076
TWI
- - - 0.01%
30d 95.84%
60d 74.97%
90d 78.35%
Open $0.027611
Low $0.027611
High $0.027611
- - -
31077
Tradebitpay
Tradebitpay
31077
TBP
- -4.21% -5.57% -9.43%
30d -3.51%
60d 31.15%
90d 22.23%
Open -
Low -
High $0.00132589
- - -
31078
TradeBot
TradeBot
31078
TRADEBOT
- - - -2.89%
30d -12.58%
60d -12.58%
90d -12.58%
Open $0.0000892
Low $0.0000892
High $0.0000892
- - -
31079
TradeFlow
TradeFlow
31079
TFLOW
- - -0.61% -2.76%
30d -25.37%
60d 9.16%
90d -18.68%
Open $0.055958
Low $0.055614
High $0.055958
- - -
31080
Tradelize
Tradelize
31080
TDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31081
TradePlace
TradePlace
31081
EXTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31082
Tradeplus
Tradeplus
31082
TDPS
- 0.25% 11.29% 9.39%
30d -61.04%
60d -55.82%
90d 29.58%
Open $0.083232
Low $0.083232
High $0.083232
- - -
31083
TraderDAO
TraderDAO
31083
POT
- - - -
30d -15.8%
60d -51.26%
90d -51.82%
Open $0.00121644
Low $0.00121644
High $0.00121644
- - -
31084 - -14.63% 75.99% -67.14%
30d -88.24%
60d -92.53%
90d -89.38%
Open $0.00013805
Low $0.00009911
High $0.0002892
- - -
31085
Traders coin
Traders coin
31085
TRDC
$0.000723 0.19% -0.5% -2.88%
30d -2.87%
60d -3.3%
90d -34.55%
Open $0.00072209
Low $0.00072056
High $0.00072709
- - -
31086
Traders Token
Traders Token
31086
TRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31087
TradeStars
TradeStars
31087
TSX
- - - 1.24%
30d -2.47%
60d -54.63%
90d -71.71%
Open $0.00243792
Low $0.00243792
High $0.00243792
- - -
31088
TradeWix
TradeWix
31088
WIX
- - - -1.73%
30d -6.91%
60d -13.19%
90d -23.21%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
31089
TradeX AI
TradeX AI
31089
TRADEX
- - - -
30d 7.04%
60d 82.4%
90d -82.92%
Open $0.00699501
Low $0.00699501
High $0.00699501
- - -
31090
TradFi AI
TradFi AI
31090
TFAI
- - - -1.68%
30d -97.76%
60d -97.76%
90d -97.76%
Open $0.000007402
Low $0.000007402
High $0.000007402
- - -
31091 - -0.01% 0.26% 0.28%
30d 0.28%
60d 0.28%
90d 0.28%
Open $1.0942
Low $1.0936
High $1.0978
- - -
31092
Trading GPT
Trading GPT
31092
TGPT
- - - -
30d -48.09%
60d -64.43%
90d -70.15%
Open $0.00158488
Low $0.00158488
High $0.00158488
- - -
31093 - - - -97.91%
30d -99.4%
60d -99.84%
90d -99.9%
Open $0.000001828
Low $0.000001828
High $0.000001828
- - -
31094
TradingDAO
TradingDAO
31094
TDAO
- - - -
30d 1.97%
60d -83.18%
90d -97.66%
Open $0.00001616
Low $0.00001616
High $0.00001616
- - -
31095
Tradix
Tradix
31095
TX
- - - -
30d -66.3%
60d -72.53%
90d -84.04%
Open $0.00048691
Low $0.00048691
High $0.00048691
- - -
31096
Tradocaps
Tradocaps
31096
TADOC
- - - 2.15%
30d -21.53%
60d -21.53%
90d -21.53%
Open $0.00477946
Low $0.00477946
High $0.00477946
- - -
31097
TraDove
TraDove
31097
BBC
- - 11.45% 9.08%
30d -18.28%
60d -36.93%
90d 136.17%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
31098
Traid
Traid
31098
TRAID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31099
Trailblaze
Trailblaze
31099
XBLAZE
- - - -1.85%
30d -8.57%
60d -37.35%
90d -64.28%
Open $0.0009553
Low $0.0009553
High $0.0009553
- - -
31100
TrakInvest
TrakInvest
31100
TRAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.150 Coins Monitored - Page 622 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.