Market Cap $3.89T -0.98%

Volume 24h $484.78B 7.93%

BTC % 54.98% 0.16%

ETH % 12.02% 0.83%

Coins 33.446 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31051	Unibomb 31051 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
31052	Unibot 31052 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
31053	unibot.cash 31053 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
31054	UniCAKE 31054 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
31055	UniCandy 31055 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
31056	Unicap.finance 31056 UCAP	$0.005937	-	-	-	30d - 60d - 90d -	Open $0.0059368 Low $0.0059368 High $0.0059368	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
31057	UniCat Token 31057 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
31058	UNICE 31058 UNICE	-	-	-	-0.94%	30d -65.64% 60d -86.47% 90d -93.84%	Open $0.00126441 Low $0.00126441 High $0.00126441	- -	-	UNICE Coin Details Historical Price Where to buy UNICE?
31059	Unicly 31059 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
31060	Unicly Aavegotchi Astronauts Collection 31060 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
31061	Unicly Chris McCann Collection 31061 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
31062	Unicly CryptoPunks Collection 31062 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
31063	Unicly Doki Doki Collection 31063 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?
31064	Unicly Genesis Collection 31064 UUNICLY	-	-	-	-	30d 10.57% 60d -6.37% 90d 49.95%	Open $0.027376 Low $0.027376 High $0.027376	- -	-	Unicly Genesis Collection Coin Details Historical Price Where to buy Unicly Genesis Collection?
31065	Unicly Genesis MoonCats Collection 31065 UGMC	-	-	-	-1.7%	30d -1.78% 60d -20.43% 90d -10.97%	Open $0.060142 Low $0.060142 High $0.060142	- -	-	Unicly Genesis MoonCats Collection Coin Details Historical Price Where to buy Unicly Genesis MoonCats Collection?
31066	Unicly Hashmasks Collection 31066 UMASK	-	-	-	-63.36%	30d -59.23% 60d -59.66% 90d -62.62%	Open $0.00254692 Low $0.00254692 High $0.00254692	- -	-	Unicly Hashmasks Collection Coin Details Historical Price Where to buy Unicly Hashmasks Collection?
31067	Unicly Mystic Axies Collection 31067 UAXIE	-	-	-	-	30d 23.61% 60d -6.38% 90d -21.36%	Open $0.10012 Low $0.10012 High $0.10012	- -	-	Unicly Mystic Axies Collection Coin Details Historical Price Where to buy Unicly Mystic Axies Collection?
31068	UniCoin 31068 UNICN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UniCoin Coin Details Historical Price Where to buy UniCoin?
31069	Unicore 31069 UNICORE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $849.23 Low $817.58 High $881.14	- -	-	Unicore Coin Details Historical Price Where to buy Unicore?
31070	Unicorn 31070 UNI	-	-	-8.63%	-15.48%	30d -70.58% 60d -69.52% 90d -69.52%	Open $0.000001288 Low $0.000001288 High $0.000001288	- -	-	Unicorn Coin Details Historical Price Where to buy Unicorn?
31071	Unicorn Cake 31071 UNIC	-	-3.32%	-36.23%	-28.78%	30d -28.78% 60d -28.78% 90d -28.78%	Open $0.000002077 Low $0.000001339 High $0.000002283	- -	-	Unicorn Cake Coin Details Historical Price Where to buy Unicorn Cake?
31072	Unicorn Milk 31072 UNIM	-	-	-	-	30d 22.47% 60d -62.52% 90d -89.41%	Open $0.00011176 Low $0.00011176 High $0.00011176	- -	-	Unicorn Milk Coin Details Historical Price Where to buy Unicorn Milk?
31073	Unicorn Technology International 31073 UTI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unicorn Technology International Coin Details Historical Price Where to buy Unicorn Technology International?
31074	UNICORN Token 31074 UNICORN	-	-	-	-1.12%	30d -1.93% 60d -16.81% 90d -20.9%	Open $0.00016264 Low $0.00016264 High $0.00016264	- -	-	UNICORN Token Coin Details Historical Price Where to buy UNICORN Token?
31075	Unicrypt 31075 UNI	-	-5.41%	-5.43%	-5.42%	30d -5.41% 60d -5.46% 90d 125.36%	Open - Low - High $0.061246	- -	-	Unicrypt Coin Details Historical Price Where to buy Unicrypt?
31076	Unidef 31076 U	-	-	-	-	30d -0.13% 60d -77.06% 90d -92.65%	Open $0.000000099 Low $0.000000099 High $0.000000099	- -	-	Unidef Coin Details Historical Price Where to buy Unidef?
31077	UniDexAI 31077 UNIDEXAI	-	-	-	-	30d -79.74% 60d -97.22% 90d -98.72%	Open $0.05297 Low $0.05297 High $0.05297	- -	-	UniDexAI Coin Details Historical Price Where to buy UniDexAI?
31078	UniDexGas 31078 UNDG	-	-	-	-3.96%	30d -6.83% 60d 44.63% 90d -17.51%	Open $8.953 Low $8.953 High $8.953	- -	-	UniDexGas Coin Details Historical Price Where to buy UniDexGas?
31079	UniDollar 31079 UNIUSD	-	-	-	-3.7%	30d -5.4% 60d 36.55% 90d -14.23%	Open $0.00050579 Low $0.00050579 High $0.00050579	- -	-	UniDollar Coin Details Historical Price Where to buy UniDollar?
31080	UNIDOWN 31080 UNIDOWN	-	-0.01%	0.02%	-38.65%	30d -28.69% 60d 15.35% 90d -25.89%	Open $2.1721 Low $2.1707 High $2.1736	- -	-	UNIDOWN Coin Details Historical Price Where to buy UNIDOWN?
31081	UNIFEES 31081 FEES	-	-	-	-	30d -28.4% 60d -17.44% 90d -73.59%	Open $0.00005867 Low $0.00005867 High $0.00005867	- -	-	UNIFEES Coin Details Historical Price Where to buy UNIFEES?
31082	Unifi 31082 UNIFI	-	-5.18%	-17.56%	-52.51%	30d - 60d - 90d -	Open $1.0548 Low $0.84091 High $1.0995	- -	-	Unifi Coin Details Markets Historical Price Where to buy Unifi?
31083	UNIFI DeFi 31083 UNIFID	-	-	-	0.01%	30d -21.86% 60d -13.54% 90d -17.86%	Open $0.00008203 Low $0.00008203 High $0.00008203	- -	-	UNIFI DeFi Coin Details Markets Historical Price Where to buy UNIFI DeFi?
31084	Unified Society Quantum 31084 USX	-	-	-	3.31%	30d 21.3% 60d -28.5% 90d -84.22%	Open $0.00154474 Low $0.00154474 High $0.00154474	- -	-	Unified Society Quantum Coin Details Historical Price Where to buy Unified Society Quantum?
31085	Unified Society USDEX 31085 USX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unified Society USDEX Coin Details Historical Price Where to buy Unified Society USDEX?
31086	Uniform Fiscal Object 31086 UFO	-	-	-	-53.09%	30d -72.01% 60d -71.48% 90d -73.72%	Open $0.00001753 Low $0.00001753 High $0.00001753	- -	-	Uniform Fiscal Object Coin Details Markets Historical Price Where to buy Uniform Fiscal Object?
31087	Unifty 31087 NIF	-	-	-	-0.02%	30d -0.08% 60d -0.11% 90d -0.11%	Open $0.615095 Low $0.615095 High $0.615095	- -	-	Unifty Coin Details Markets Historical Price Where to buy Unifty?
31088	Unifund 31088 IFUND	-	-	-	-3.56%	30d -24.16% 60d -20.08% 90d -46.38%	Open $0.00269946 Low $0.00269946 High $0.00269946	- -	-	Unifund Coin Details Historical Price Where to buy Unifund?
31089	UniGraph 31089 GRAPH	-	-2.07%	0.11%	-2.92%	30d - 60d - 90d -	Open $15.40 Low $14.49 High $15.61	- -	-	UniGraph Coin Details Historical Price Where to buy UniGraph?
31090	UNII Finance 31090 UNII	-	-5.37%	-5.39%	-5.38%	30d -5.38% 60d 32.08% 90d -15.85%	Open - Low - High $0.00023662	- -	-	UNII Finance Coin Details Historical Price Where to buy UNII Finance?
31091	Unilab 31091 ULAB	-	-	-	4.8%	30d -20.84% 60d -29.71% 90d -30.02%	Open $0.00139928 Low $0.00139928 High $0.00139928	- -	-	Unilab Coin Details Historical Price Where to buy Unilab?
31092	UNILAYERX 31092 LAYERX	-	-	-	0.88%	30d -16.9% 60d 31.5% 90d 33.56%	Open $1.4903 Low $1.4903 High $1.4903	- -	-	UNILAYERX Coin Details Historical Price Where to buy UNILAYERX?
31093	unilock.network 31093 UNL	-	-	-	-1.07%	30d -6.52% 60d 5.23% 90d 49.15%	Open $0.010609 Low $0.010609 High $0.010609	- -	-	unilock.network Coin Details Historical Price Where to buy unilock.network?
31094	UniMex 31094 UMEX	-	-1.9%	0.55%	5.16%	30d - 60d - 90d -	Open $0.033521 Low $0.033184 High $0.035471	- -	-	UniMex Coin Details Historical Price Where to buy UniMex?
31095	Unimonitor 31095 UNIMT	-	-1.37%	-3.93%	-5.57%	30d - 60d - 90d -	Open $0.01396 Low $0.013398 High $0.014464	- -	-	Unimonitor Coin Details Historical Price Where to buy Unimonitor?
31096	UNIMOON 31096 UNIMOON	-	-	-	-1.69%	30d -55.06% 60d -92.57% 90d -96.66%	Open - Low - High -	- -	-	UNIMOON Coin Details Historical Price Where to buy UNIMOON?
31097	Union Fair Coin 31097 UFC	-	-	-	-3.27%	30d -26.64% 60d -28.65% 90d -52.38%	Open $0.029513 Low $0.029513 High $0.029513	- -	-	Union Fair Coin Coin Details Markets Historical Price Where to buy Union Fair Coin?
31098	UniPEPE 31098 UPEPE	-	-	-	-0.16%	30d -20.65% 60d -90.86% 90d -90.86%	Open - Low - High -	- -	-	UniPEPE Coin Details Historical Price Where to buy UniPEPE?
31099	Unipilot 31099 PILOT	-	-	-	-80.48%	30d -80.39% 60d -80.09% 90d -80.91%	Open $0.131011 Low $0.131011 High $0.131532	- -	-	Unipilot Coin Details Markets Historical Price Where to buy Unipilot?
31100	UniPower 31100 POWER	-	-	-	-0.96%	30d -18.66% 60d -30.21% 90d 4.7%	Open $0.112645 Low $0.112645 High $0.112645	- -	-	UniPower Coin Details Markets Historical Price Where to buy UniPower?

33.446 Coins Monitored - Page 622 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.