Market Cap $4.28T
-0.97%
Volume 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31051 |
USP
31051
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 31052 |
USP Token / United States Property Coin
31052
USPC
|
- | - | - | - |
30d
-
60d
21.63%
90d
1.29%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 31053 |
Ustream Coin
31053
USTREAM
|
$0.000210 | - | -2.57% | 4.82% |
30d
-1.12%
60d
-36.02%
90d
17.57%
|
Open $0.00020676
Low $0.00020676
High $0.00021684
|
- - | - |
|
||
| 31054 |
USUD by UMBRA
31054
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 31055 |
UtaCoin
31055
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31056 |
UTB.ai
31056
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 31057 |
UTEMIS
31057
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 31058 |
Utgard
31058
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 31059 |
Uther
31059
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31060 |
Utherverse
31060
UTHX
|
$0.005020 | - | -4.26% | 2.64% |
30d
-6.23%
60d
-56.32%
90d
-72.35%
|
Open $0.00517679
Low $0.00501974
High $0.0052433
|
- - | - |
|
||
| 31061 |
Utile Network
31061
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 31062 |
Utility Cjournal
31062
UCJL
|
$2.27 | 0.25% | -1.45% | 1.43% |
30d
-20.65%
60d
-50.62%
90d
-66.59%
|
Open $2.3039
Low $2.2678
High $2.3754
|
- - | - |
|
||
| 31063 |
Utility Coin
31063
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31064 |
Utility Nexusmind
31064
UNMD
|
$0.944211 | 0.16% | 0.6% | -6.38% |
30d
-43.94%
60d
-29.77%
90d
-34.37%
|
Open $0.938572
Low $0.926989
High $0.945946
|
- - | - |
|
||
| 31065 |
Utility NFT Coin
31065
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 31066 |
Utility Web3Shot
31066
UW3S
|
$0.021139 | 5.75% | -7.75% | -41.08% |
30d
-65.95%
60d
-78.43%
90d
-86.69%
|
Open $0.022976
Low $0.019988
High $0.023281
|
- - | - |
|
||
| 31067 |
UTONIC
31067
UTON
|
$3.02 | - | - | -1.28% |
30d
-11.99%
60d
-4.56%
90d
0.68%
|
Open $3.0156
Low $3.0156
High $3.0156
|
- - | - |
|
||
| 31068 |
Utopia
31068
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 31069 |
Utopia (utility Token)
31069
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 31070 |
Utopia Genesis Foundation
31070
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 31071 |
Utopialand
31071
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31072 |
Utopian Protocol
31072
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 31073 |
Utrum
31073
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 31074 |
UTU Protocol
31074
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 31075 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31075
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31076 |
UvToken
31076
UVT
|
$0.000425 | - | 0.58% | -9.84% |
30d
-15.49%
60d
-25.56%
90d
-26.63%
|
Open $0.00042285
Low $0.00042173
High $0.00042654
|
- - | - |
|
||
| 31077 |
Uwezocoin
31077
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31078 |
uwu
31078
UWU
|
$0.000010 | - | 7.25% | 16.1% |
30d
25.17%
60d
28.15%
90d
36.28%
|
Open $0.000009457
Low $0.000009457
High $0.00001055
|
- - | - |
|
||
| 31079 |
uwu
31079
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 31080 |
UwU Coin
31080
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 31081 |
UwU Lend
31081
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 31082 |
UXD Protocol
31082
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 31083 |
UXOS
31083
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 31084 |
Uzumaki Inu
31084
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31085 |
Uzyth
31085
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 31086 |
V-Dimension
31086
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 31087 |
V2 Devour Token
31087
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 31088 |
V3S Share
31088
VSHARE
|
- | - | - | 4.64% |
30d
-3.97%
60d
-16.77%
90d
-29.05%
|
Open $0.00074621
Low $0.00074621
High $0.00074621
|
- - | - |
|
||
| 31089 |
Va Na Su
31089
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 31090 |
Vabble
31090
VAB
|
- | - | - | - |
30d
-38.52%
60d
-62.5%
90d
-50.38%
|
Open $0.0015059
Low $0.0015059
High $0.0015059
|
- - | - |
|
||
| 31091 |
Vacay
31091
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 31092 |
Vacus Finance
31092
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 31093 |
Vagabond
31093
VGB
|
- | - | - | - |
30d
-
60d
-
90d
-45.6%
|
Open $0.014801
Low $0.014801
High $0.014801
|
- - | - |
|
||
| 31094 |
Vagabond
31094
VGO
|
- | - | 16.07% | -21.66% |
30d
-17.11%
60d
-17.74%
90d
-11.76%
|
Open $0.00129742
Low $0.0012917
High $0.00149934
|
- - | - |
|
||
| 31095 |
Vain
31095
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31096 |
Vainguard
31096
VAIN
|
$0.000068 | - | -7.33% | -8.22% |
30d
47.18%
60d
-4.5%
90d
-88.14%
|
Open $0.00007409
Low $0.00006763
High $0.00007409
|
- - | - |
|
||
| 31097 |
Valas Finance
31097
VALAS
|
$0.000159 | - | -0.46% | 5.22% |
30d
12.64%
60d
33.4%
90d
50.54%
|
Open $0.00016229
Low $0.00015917
High $0.00016229
|
- - | - |
|
||
| 31098 |
VALENTINE DOGE
31098
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 31099 |
Valentine Floki
31099
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31100 |
Valentine Grok Companion
31100
VALENTINE
|
- | - | - | 2.98% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
33.146 Coins Monitored - Page
622 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.