Market Cap $3.09T -5.14%
Volume 24h $307.10B 28.26%
BTC % 54.54% -0.62%
ETH % 10.98% -1.63%
Coins 34.150 +16
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31051
Toy Story
Toy Story
31051
TOYSTORY
- - - 1.55%
30d 7.2%
60d -4.82%
90d -13.07%
Open -
Low -
High -
- - -
31052
ToyDOGE
ToyDOGE
31052
TDG
- -0.23% 23.31% 8.65%
30d -
60d -
90d -
Open -
Low -
High -
- - -
31053
Toyken
Toyken
31053
TOYKEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31054
TOYO
TOYO
31054
TOYO
- - -6.9% -7.57%
30d -19.09%
60d -48.29%
90d -58.71%
Open $0.017044
Low $0.015868
High $0.017044
- - -
31055
ToySHIBA
ToySHIBA
31055
TOYSHIBA
- -0.3% -4.08% -56.87%
30d -56.87%
60d -56.87%
90d -56.87%
Open -
Low -
High -
- - -
31056
TOZEX
TOZEX
31056
TOZ
- - - -40.6%
30d -43.89%
60d -63.82%
90d -70.88%
Open $0.019883
Low $0.019883
High $0.019883
- - -
31057
TPCash
TPCash
31057
TPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31058
Tr3zor
Tr3zor
31058
TR3
- - - 0.01%
30d -1.65%
60d -34.83%
90d -51.67%
Open $0.0000114
Low $0.0000114
High $0.0000114
- - -
31059
Trace AI
Trace AI
31059
TAI
- - - -
30d -31.74%
60d -39.12%
90d -39.08%
Open $0.00041929
Low $0.00041929
High $0.00041929
- - -
31060 $0.000775 - - -
30d -23.26%
60d -23.26%
90d -31.23%
Open $0.00077505
Low $0.00077505
High $0.00077505
- - -
31061 - 44964.28% 45530.28% 39510.86%
30d 37383.27%
60d 44613.68%
90d 48437.92%
Open $4.6048
Low $4.6048
High $4.6048
- - -
31062
Tracer
Tracer
31062
TRC
- - - -
30d 13.31%
60d 13.55%
90d 13.62%
Open $0.152973
Low $0.152973
High $0.152973
- - -
31063
Tracer DAO
Tracer DAO
31063
TCR
- - - -
30d -0.83%
60d -44.8%
90d -68.32%
Open $0.00352065
Low $0.00352065
High $0.00352065
- - -
31064 - - - 1.64%
30d 1.49%
60d -71.28%
90d -95.96%
Open $0.00012345
Low $0.00012345
High $0.00012345
- - -
31065
Trackgood AI
Trackgood AI
31065
TRAI
$0.000109 - -7.44% -21.86%
30d -24.99%
60d -34.77%
90d -71.67%
Open $0.00011815
Low $0.00010936
High $0.00011816
- - -
31066
TrackNetToken
TrackNetToken
31066
MTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31067
Tracto
Tracto
31067
TRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31068
Tractor Joe
Tractor Joe
31068
TRACTOR
- - - 1.24%
30d 7.12%
60d 8.68%
90d 0.74%
Open $0.00006243
Low $0.00006243
High $0.00006243
- - -
31069
Trad
Trad
31069
TRAD
- - - -0.11%
30d -5.81%
60d -11.15%
90d -42.42%
Open $0.000000724
Low $0.000000724
High $0.000000724
- - -
31070 - - - -0.05%
30d -1.33%
60d -4.97%
90d -7.87%
Open $0.270775
Low $0.270775
High $0.270775
- - -
31071 - 14.99% 12.53% -2.47%
30d 68.29%
60d 72.54%
90d 4.3%
Open -
Low -
High $158.63
- - -
31072
Trade Chain
Trade Chain
31072
TD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31073 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31074
Trade Fighter
Trade Fighter
31074
TDF
- -0.09% 0.61% 59.7%
30d -15.66%
60d 75.91%
90d 81.39%
Open $0.102853
Low $0.102853
High $0.103485
- - -
31075 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31076
Trade Tech AI
Trade Tech AI
31076
TTAI
- - - 0.49%
30d -9.78%
60d -81.52%
90d -83.62%
Open $0.00021216
Low $0.00021216
High $0.00021216
- - -
31077
Trade Token
Trade Token
31077
TIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31078
Trade Token X
Trade Token X
31078
TIOX
- -1.7% 87.63% 0.77%
30d -
60d -
90d -
Open $0.019101
Low $0.018991
High $0.037322
- - -
31079
Trade.win
Trade.win
31079
TWI
- - - 0.01%
30d 95.84%
60d 74.97%
90d 78.35%
Open $0.027611
Low $0.027611
High $0.027611
- - -
31080
Tradebitpay
Tradebitpay
31080
TBP
- -4.21% -5.57% -9.43%
30d -3.51%
60d 31.15%
90d 22.23%
Open -
Low -
High $0.00132589
- - -
31081
TradeBot
TradeBot
31081
TRADEBOT
- - - -2.89%
30d -12.58%
60d -12.58%
90d -12.58%
Open $0.0000892
Low $0.0000892
High $0.0000892
- - -
31082
TradeFlow
TradeFlow
31082
TFLOW
- - -0.61% -2.76%
30d -25.37%
60d 9.16%
90d -18.68%
Open $0.055958
Low $0.055614
High $0.055958
- - -
31083
Tradelize
Tradelize
31083
TDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31084
TradePlace
TradePlace
31084
EXTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31085
Tradeplus
Tradeplus
31085
TDPS
- 0.25% 11.29% 9.39%
30d -61.04%
60d -55.82%
90d 29.58%
Open $0.083232
Low $0.083232
High $0.083232
- - -
31086
Trader
Trader
31086
TDE
$0.343069 - -3.54% -14.51%
30d -19.98%
60d -56.76%
90d -79.27%
Open $0.423471
Low $0.343022
High $0.423471
- - -
31087
TraderDAO
TraderDAO
31087
POT
- - - -
30d -15.8%
60d -51.26%
90d -51.82%
Open $0.00121644
Low $0.00121644
High $0.00121644
- - -
31088 - -14.63% 75.99% -67.14%
30d -88.24%
60d -92.53%
90d -89.38%
Open $0.00013805
Low $0.00009911
High $0.0002892
- - -
31089
Traders coin
Traders coin
31089
TRDC
$0.000723 -0.08% 0.15% -2.91%
30d -2.91%
60d -3.05%
90d -34.57%
Open $0.00072762
Low $0.00072056
High $0.00072762
- - -
31090
Traders Token
Traders Token
31090
TRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31091
TradeStars
TradeStars
31091
TSX
- - - 1.24%
30d -2.47%
60d -54.63%
90d -71.71%
Open $0.00243792
Low $0.00243792
High $0.00243792
- - -
31092
TradeWix
TradeWix
31092
WIX
- - - -1.73%
30d -6.91%
60d -13.19%
90d -23.21%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
31093
TradeX AI
TradeX AI
31093
TRADEX
- - - -
30d 7.04%
60d 82.4%
90d -82.92%
Open $0.00699501
Low $0.00699501
High $0.00699501
- - -
31094
TradFi AI
TradFi AI
31094
TFAI
- - - -1.68%
30d -97.76%
60d -97.76%
90d -97.76%
Open $0.000007402
Low $0.000007402
High $0.000007402
- - -
31095 - -0.01% 0.26% 0.28%
30d 0.28%
60d 0.28%
90d 0.28%
Open $1.0942
Low $1.0936
High $1.0978
- - -
31096
Trading GPT
Trading GPT
31096
TGPT
- - - -
30d -48.09%
60d -64.43%
90d -70.15%
Open $0.00158488
Low $0.00158488
High $0.00158488
- - -
31097 - - - -97.91%
30d -99.4%
60d -99.84%
90d -99.9%
Open $0.000001828
Low $0.000001828
High $0.000001828
- - -
31098
TradingDAO
TradingDAO
31098
TDAO
- - - -
30d 1.97%
60d -83.18%
90d -97.66%
Open $0.00001616
Low $0.00001616
High $0.00001616
- - -
31099
Tradix
Tradix
31099
TX
- - - -
30d -66.3%
60d -72.53%
90d -84.04%
Open $0.00048691
Low $0.00048691
High $0.00048691
- - -
31100
Tradocaps
Tradocaps
31100
TADOC
- - - 2.15%
30d -21.53%
60d -21.53%
90d -21.53%
Open $0.00477946
Low $0.00477946
High $0.00477946
- - -
34.150 Coins Monitored - Page 622 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.