Market Cap $3.67T
-1.03%
Volume 24h $252.43B
-74.26%
BTC % 55.37%
0.3%
ETH % 11.24%
-0.17%
Coins
33.628
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30551 |
Totem New Earth Systems
30551
CTZN
|
- | - | - | 0.03% |
30d
-27.61%
60d
-75.47%
90d
-75.48%
|
Open $0.00011568
Low $0.00011568
High $0.00011568
|
- - | - |
|
||
| 30552 |
TotemFi
30552
TOTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00594483
Low $0.00594483
High $0.00594483
|
- - | - |
|
||
| 30553 |
ToTheMoon
30553
TMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30554 |
TOTO
30554
TOTO
|
- | - | - | -12.28% |
30d
-29.85%
60d
-33.32%
90d
-33.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30555 |
Totocat
30555
TOTOCAT
|
- | - | - | 0.23% |
30d
-3.5%
60d
-23.87%
90d
-46.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30556 |
Totoro Inu
30556
TOTORO
|
- | - | - | 1.11% |
30d
9.4%
60d
14.36%
90d
-19.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30557 |
Touch Grass
30557
GRASS
|
$0.000060 | - | 3.83% | -15.1% |
30d
-24.25%
60d
-28.17%
90d
-8.4%
|
Open $0.00005908
Low $0.00005755
High $0.00006103
|
- - | - |
|
||
| 30558 |
Touch Social
30558
TST
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.00267267
Low $0.00267267
High $0.00267267
|
- - | - |
|
||
| 30559 |
TouchCon
30559
TOC
|
- | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
- - | - |
|
||
| 30560 |
TouchFan
30560
TFT
|
- | - | -9.22% | - |
30d
-77.26%
60d
-80.43%
90d
-80.65%
|
Open $0.00132739
Low $0.00120499
High $0.00132739
|
- - | - |
|
||
| 30561 |
TouchFuture
30561
TF
|
- | - | - | 6.69% |
30d
-32.74%
60d
-67.19%
90d
-79.72%
|
Open $0.000000591
Low $0.000000591
High $0.000000591
|
- - | - |
|
||
| 30562 |
TouchGrass
30562
GRASS
|
- | - | - | -0.21% |
30d
-2.31%
60d
-20.32%
90d
-81.93%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 30563 |
Tour Billion
30563
TBC
|
$0.553873 | - | 0.02% | - |
30d
-0.05%
60d
276863.26%
90d
17259.86%
|
Open $0.553629
Low $0.553629
High $0.554057
|
- - | - |
|
||
| 30564 |
Tourism Industry Metaverse
30564
TIM
|
- | - | - | -5.89% |
30d
-25.8%
60d
-60.54%
90d
-88.85%
|
Open $0.00003752
Low $0.00003752
High $0.00003752
|
- - | - |
|
||
| 30565 |
TourismX Token
30565
TRMX
|
- | - | - | -45.94% |
30d
-70.16%
60d
-92.1%
90d
-94.49%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 30566 |
Tourist Review
30566
TRET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30567 |
Tourist Shiba Inu
30567
TOURISTS
|
- | - | - | 0.32% |
30d
0.28%
60d
-
90d
0.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30568 |
Tourist Token
30568
TOTO
|
- | - | - | 9.02% |
30d
29.11%
60d
63.56%
90d
66.49%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 30569 |
Towelie
30569
TOWELI
|
$0.000088 | - | - | -17.06% |
30d
-22.86%
60d
-46.37%
90d
-42.35%
|
Open $0.00008838
Low $0.00008838
High $0.00008838
|
- - | - |
|
||
| 30570 |
Towelie
30570
$TOWELIE
|
- | - | - | -0.08% |
30d
-76.25%
60d
-92.68%
90d
-92.68%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 30571 |
Tower Defense Titans
30571
TITANS
|
- | -3.88% | -18.92% | -51.39% |
30d
-51.39%
60d
-51.39%
90d
-51.39%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
- - | - |
|
||
| 30572 |
Town Star
30572
TOWN
|
- | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
- - | - |
|
||
| 30573 |
Toxic
30573
TOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30574 |
ToxicDeer Finance
30574
DEER
|
- | - | - | - |
30d
-1.75%
60d
-3.42%
90d
-6.09%
|
Open $0.034438
Low $0.034438
High $0.034438
|
- - | - |
|
||
| 30575 |
ToxicDeer Share
30575
XDSHARE
|
- | - | - | -0.02% |
30d
-12.5%
60d
-77.91%
90d
238.34%
|
Open $1.0155
Low $1.0155
High $1.0155
|
- - | - |
|
||
| 30576 |
ToxicGameNFT
30576
TXC
|
- | - | - | - |
30d
-32.8%
60d
-46.6%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30577 |
ToxicGarden.finance SEED
30577
SEED
|
- | - | - | - |
30d
8.92%
60d
-38.65%
90d
-62.54%
|
Open $0.00322479
Low $0.00322479
High $0.00322479
|
- - | - |
|
||
| 30578 |
Toy Doge Coin
30578
TOYDOGE
|
- | -4.2% | -1.29% | -0.35% |
30d
-49%
60d
-57.09%
90d
-50.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30579 |
Toy Story
30579
TOYSTORY
|
- | - | - | -15.67% |
30d
-0.69%
60d
-2.13%
90d
18.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30580 |
ToyDOGE
30580
TDG
|
- | -0.23% | 23.31% | 8.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30581 |
Toyken
30581
TOYKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30582 |
TOYO
30582
TOYO
|
- | - | -6.9% | -7.57% |
30d
-19.09%
60d
-48.29%
90d
-58.71%
|
Open $0.017044
Low $0.015868
High $0.017044
|
- - | - |
|
||
| 30583 |
ToySHIBA
30583
TOYSHIBA
|
- | -0.3% | -4.08% | -56.87% |
30d
-56.87%
60d
-56.87%
90d
-56.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30584 |
TOZEX
30584
TOZ
|
- | - | - | -40.6% |
30d
-43.89%
60d
-63.82%
90d
-70.88%
|
Open $0.019883
Low $0.019883
High $0.019883
|
- - | - |
|
||
| 30585 |
TPCash
30585
TPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30586 |
Tr3zor
30586
TR3
|
- | - | - | 0.01% |
30d
-1.65%
60d
-34.83%
90d
-51.67%
|
Open $0.0000114
Low $0.0000114
High $0.0000114
|
- - | - |
|
||
| 30587 |
Trace AI
30587
TAI
|
- | - | - | - |
30d
-31.74%
60d
-39.12%
90d
-39.08%
|
Open $0.00041929
Low $0.00041929
High $0.00041929
|
- - | - |
|
||
| 30588 |
Trace Network Labs
30588
TRACE
|
$0.001352 | - | - | - |
30d
-0.77%
60d
17.94%
90d
17.94%
|
Open $0.00135183
Low $0.00135183
High $0.00135183
|
- - | - |
|
||
| 30589 |
Traceability Chain
30589
TAC
|
- | 44964.28% | 45530.28% | 39510.86% |
30d
37383.27%
60d
44613.68%
90d
48437.92%
|
Open $4.6048
Low $4.6048
High $4.6048
|
- - | - |
|
||
| 30590 |
Tracer
30590
TRC
|
- | - | - | - |
30d
13.31%
60d
13.55%
90d
13.62%
|
Open $0.152973
Low $0.152973
High $0.152973
|
- - | - |
|
||
| 30591 |
Tracer DAO
30591
TCR
|
- | - | - | - |
30d
-0.83%
60d
-44.8%
90d
-68.32%
|
Open $0.00352065
Low $0.00352065
High $0.00352065
|
- - | - |
|
||
| 30592 |
Trackers Token
30592
TRT
|
- | - | - | 1.64% |
30d
1.49%
60d
-71.28%
90d
-95.96%
|
Open $0.00012345
Low $0.00012345
High $0.00012345
|
- - | - |
|
||
| 30593 |
TrackNetToken
30593
MTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30594 |
Tracto
30594
TRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30595 |
Tractor Joe
30595
TRACTOR
|
- | - | - | 1.24% |
30d
7.12%
60d
8.68%
90d
0.74%
|
Open $0.00006243
Low $0.00006243
High $0.00006243
|
- - | - |
|
||
| 30596 |
Trad
30596
TRAD
|
- | - | - | -0.11% |
30d
-5.81%
60d
-11.15%
90d
-42.42%
|
Open $0.000000724
Low $0.000000724
High $0.000000724
|
- - | - |
|
||
| 30597 |
TraDAO / Trava Capital
30597
TOD
|
- | - | - | -0.05% |
30d
-1.33%
60d
-4.97%
90d
-7.87%
|
Open $0.270775
Low $0.270775
High $0.270775
|
- - | - |
|
||
| 30598 |
Trade Butler Bot
30598
TBB
|
- | 14.99% | 12.53% | -2.47% |
30d
68.29%
60d
72.54%
90d
4.3%
|
Open -
Low -
High $158.63
|
- - | - |
|
||
| 30599 |
Trade Chain
30599
TD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30600 |
Trade Ecology Token
30600
TDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.628 Coins Monitored - Page
612 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.