Market Cap $3.89T -2.95%
Volume 24h $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Coins 32.421 +20
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30551 - - - -1.37%
30d -6.65%
60d -5.25%
90d -19.94%
Open $0.142283
Low $0.142283
High $0.142283
- - -
30552 - - - -0.02%
30d 0.03%
60d -91.9%
90d -91.49%
Open $0.00008563
Low $0.00008563
High $0.00008563
- - -
30553
Veil
Veil
30553
VEIL
$0.000147 - - 0.73%
30d -39.61%
60d -37.09%
90d -2.98%
Open $0.00014734
Low $0.00014734
High $0.00014734
- - -
30554
VEKTOR
VEKTOR
30554
VEKTOR
- - - -
30d -1.42%
60d 0.95%
90d -10.08%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
30555
Vela Token
Vela Token
30555
VELA
$0.000908 - 1.84% 3.65%
30d -66.41%
60d -73.17%
90d -83.76%
Open $0.00089143
Low $0.00089143
High $0.00090789
- - -
30556
VeldoraBSC
VeldoraBSC
30556
VDORA
- - - 0.15%
30d -7.46%
60d -32.67%
90d -64.53%
Open -
Low -
High -
- - -
30557
VeleroDAO
VeleroDAO
30557
VDGT
- 0.41% -0.55% -13.67%
30d -26.9%
60d -48.5%
90d -75.45%
Open $0.00171368
Low $0.00170413
High $0.00171368
- - -
30558
Veles
Veles
30558
VLS
- - - -0.43%
30d -4.95%
60d 19.07%
90d 33.77%
Open $0.00086509
Low $0.00086509
High $0.00086509
- - -
30559
Velhalla
Velhalla
30559
SCAR
$0.000189 - -1.66% -9.1%
30d -8.25%
60d -40.17%
90d -16.15%
Open $0.00019202
Low $0.00018882
High $0.00019465
- - -
30560
VELO Token
VELO Token
30560
VLO
- 0.3% 4.08% -10.11%
30d -38.42%
60d 3.1%
90d -29.85%
Open $0.00137147
Low $0.00134877
High $0.00145551
- - -
30561
Velociraptor Athena
Velociraptor Athena
30561
VEATHENA
- - - 0.17%
30d -3.22%
60d -80.08%
90d -80.08%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
30562 - 0.02% 1.36% -9.37%
30d -45.59%
60d -45.59%
90d -45.59%
Open $0.000000051
Low $0.000000051
High $0.000000052
- - -
30563
Velocore
Velocore
30563
VC
$0.002883 - 1.88% 16.84%
30d 18.07%
60d 15.92%
90d 78.99%
Open $0.00282938
Low $0.00282938
High $0.00288263
- - -
30564
VELOREX
VELOREX
30564
VELX
- - - -2.56%
30d 4.04%
60d -0.87%
90d -9.19%
Open $0.00028472
Low $0.00028472
High $0.00028472
- - -
30565
Velox
Velox
30565
VLX
- - - -0.99%
30d -31.19%
60d -56.6%
90d -53.64%
Open $0.00012538
Low $0.00012538
High $0.00012538
- - -
30566
Vemate
Vemate
30566
VMT
$0.002668 - - 0.26%
30d -9.36%
60d -9.36%
90d -9.36%
Open $0.00266766
Low $0.00266766
High $0.00266766
- - -
30567
Vena Network
Vena Network
30567
VENA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00031949
Low $0.00031949
High $0.00031949
- - -
30568 - - - 0.01%
30d -2.96%
60d -24.64%
90d -34.74%
Open $0.00029883
Low $0.00029883
High $0.00029883
- - -
30569 - -0.31% -24.15% 3.01%
30d 3.01%
60d 3.01%
90d 3.01%
Open $0.2396
Low $0.17163
High $0.241423
- - -
30570
Venera
Venera
30570
VSW
- 0.01% 0.01% -0.01%
30d -0.06%
60d 2.05%
90d -10.8%
Open $0.02401
Low $0.024001
High $0.024016
- - -
30571
Venify
Venify
30571
VFY
- - - 0.36%
30d -14.93%
60d -62.04%
90d -56.01%
Open $0.291922
Low $0.291922
High $0.291922
- - -
30572
VENJOCOIN
VENJOCOIN
30572
VJC
- - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Open $0.02956
Low $0.02956
High $0.02956
- - -
30573
VENO
VENO
30573
VENO
- -0.05% -0.05% -3.28%
30d 35.24%
60d -39.7%
90d -76.52%
Open -
Low -
High -
- - -
30574
Venom
Venom
30574
VNM
$0.000222 - -15.53% -28.48%
30d -44.97%
60d -48.91%
90d -53.67%
Open $0.00026248
Low $0.00022169
High $0.00026537
- - -
30575
VENOM
VENOM
30575
VENOMAI
- - - -0.3%
30d -38.06%
60d -30.78%
90d -87.98%
Open $0.00044496
Low $0.00044496
High $0.00044496
- - -
30576
Venom
Venom
30576
VNM
- - - -
30d -18.54%
60d -49.06%
90d -33.69%
Open $0.000001415
Low $0.000001415
High $0.000001415
- - -
30577
VENOM
VENOM
30577
VNM
- - - 0.82%
30d 64.93%
60d -75.89%
90d -89.81%
Open -
Low -
High -
- - -
30578
VENOTY
VENOTY
30578
VNTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30579
Vention
Vention
30579
VENTION
$0.000064 - - -0.06%
30d -0.93%
60d -6.8%
90d -8.2%
Open $0.00006376
Low $0.00006372
High $0.00006376
- - -
30580 - - - -
30d 28.55%
60d -62.05%
90d -64.56%
Open $0.00406055
Low $0.00406055
High $0.00406055
- - -
30581 - - - -
30d 6.35%
60d 11.77%
90d 21.67%
Open $0.00107537
Low $0.00107537
High $0.00107537
- - -
30582
Venus
Venus
30582
VNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30583
Venus AAVE
Venus AAVE
30583
vAAVE
$6.58 1.68% -1.38% 12.73%
30d 15.41%
60d 34.37%
90d 135.49%
Open $6.629
Low $6.352
High $6.774
- - -
30584
Venus BETH
Venus BETH
30584
VBETH
$61.26 0.55% -1.62% 17.2%
30d 17.49%
60d 14.93%
90d 89.68%
Open $61.62
Low $60.28
High $62.89
- - -
30585
Venus CAKE
Venus CAKE
30585
vCAKE
$0.065628 0.41% -3.53% 4.92%
30d -1.18%
60d 1.32%
90d 28.66%
Open $0.067344
Low $0.064339
High $0.06894
- - -
30586
Venus Cardano
Venus Cardano
30586
vADA
- - - -3.17%
30d -14.87%
60d -4.24%
90d 9.04%
Open $0.011921
Low $0.011921
High $0.011921
- - -
30587
Venus Dogecoin
Venus Dogecoin
30587
vDOGE
$0.003901 -0.2% -6.53% 13.97%
30d 8.18%
60d -15.62%
90d 24.49%
Open $0.00411893
Low $0.00384828
High $0.00424918
- - -
30588
Venus Filecoin
Venus Filecoin
30588
vFIL
$0.051909 - -4.89% 11.36%
30d 3.1%
60d -16.28%
90d 3.53%
Open $0.05421
Low $0.051087
High $0.055406
- - -
30589
Venus Luna
Venus Luna
30589
vLUNA
- - - -
30d -7.11%
60d -39.43%
90d -53.88%
Open $0.00791027
Low $0.00791027
High $0.00791027
- - -
30590
Venus MATIC
Venus MATIC
30590
vMATIC
- -0.04% -3.31% -2.04%
30d -31.5%
60d -56.03%
90d -59.19%
Open $0.00455008
Low $0.00439333
High $0.00455426
- - -
30591
Venus TRX
Venus TRX
30591
vTRX
$0.320439 -0.06% -0.95% 4.46%
30d 10.61%
60d 8.45%
90d 18.84%
Open $0.321717
Low $0.320438
High $0.32535
- - -
30592
Venus TUSD
Venus TUSD
30592
vTUSD
$1.1525 - - 0.1%
30d 0.25%
60d 0.62%
90d 0.98%
Open $1.1523
Low $1.1522
High $1.1528
- - -
30593
Venus UNI
Venus UNI
30593
vUNI
$9.04 1.3% -2.03% 21.22%
30d 23.49%
60d 41.39%
90d 74.62%
Open $8.754
Low $8.740
High $9.572
- - -
30594
Venus XRP
Venus XRP
30594
vXRP
$0.058713 -0.33% -1.36% 26.69%
30d 33.13%
60d 18.4%
90d 38.99%
Open $0.059773
Low $0.057471
High $0.06176
- - -
30595
VenusEnergy
VenusEnergy
30595
VENUSENG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30596
Venusia
Venusia
30596
VENUS
- -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open $0.00007115
Low $0.00006616
High $0.00007115
- - -
30597
VERA
VERA
30597
VERA
- 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open $0.00046064
Low $0.00046064
High $0.00047192
- - -
30598
Vera Cruz Coin
Vera Cruz Coin
30598
VCCO
- -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High $0.780684
- - -
30599
VeraOne
VeraOne
30599
VRO
$81.11 - - -
30d -
60d -
90d -
Open $81.11
Low $81.11
High $81.11
- - -
30600 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
32.421 Coins Monitored - Page 612 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.