Market Cap $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Coins
32.421
+20
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30551 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
30552 |
![]()
Vehicle Mining System
30552
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
30553 |
![]()
Veil
30553
VEIL
|
$0.000147 | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
30554 |
![]()
VEKTOR
30554
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
30555 |
![]()
Vela Token
30555
VELA
|
$0.000908 | - | 1.84% | 3.65% |
30d
-66.41%
60d
-73.17%
90d
-83.76%
|
Open $0.00089143
Low $0.00089143
High $0.00090789
|
- - | - |
|
||
30556 |
![]()
VeldoraBSC
30556
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
30557 |
![]()
VeleroDAO
30557
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
30558 |
![]()
Veles
30558
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
30559 |
![]()
Velhalla
30559
SCAR
|
$0.000189 | - | -1.66% | -9.1% |
30d
-8.25%
60d
-40.17%
90d
-16.15%
|
Open $0.00019202
Low $0.00018882
High $0.00019465
|
- - | - |
|
||
30560 |
![]()
VELO Token
30560
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
30561 |
![]()
Velociraptor Athena
30561
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
30562 |
![]()
Velociraptor Twitter
30562
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
30563 |
![]()
Velocore
30563
VC
|
$0.002883 | - | 1.88% | 16.84% |
30d
18.07%
60d
15.92%
90d
78.99%
|
Open $0.00282938
Low $0.00282938
High $0.00288263
|
- - | - |
|
||
30564 |
![]()
VELOREX
30564
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
30565 |
![]()
Velox
30565
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
30566 |
![]()
Vemate
30566
VMT
|
$0.002668 | - | - | 0.26% |
30d
-9.36%
60d
-9.36%
90d
-9.36%
|
Open $0.00266766
Low $0.00266766
High $0.00266766
|
- - | - |
|
||
30567 |
![]()
Vena Network
30567
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
30568 |
![]()
Vendetta Finance
30568
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
30569 |
![]()
Vending Machines Tycoons
30569
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
30570 |
![]()
Venera
30570
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
30571 |
![]()
Venify
30571
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
30572 |
![]()
VENJOCOIN
30572
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
30573 |
![]()
VENO
30573
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
30574 |
![]()
Venom
30574
VNM
|
$0.000222 | - | -15.53% | -28.48% |
30d
-44.97%
60d
-48.91%
90d
-53.67%
|
Open $0.00026248
Low $0.00022169
High $0.00026537
|
- - | - |
|
||
30575 |
![]()
VENOM
30575
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
30576 |
![]()
Venom
30576
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
30577 |
![]()
VENOM
30577
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
30578 |
![]()
VENOTY
30578
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
30579 |
![]()
Vention
30579
VENTION
|
$0.000064 | - | - | -0.06% |
30d
-0.93%
60d
-6.8%
90d
-8.2%
|
Open $0.00006376
Low $0.00006372
High $0.00006376
|
- - | - |
|
||
30580 |
![]()
VentiSwap Token
30580
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
30581 |
![]()
Venture Coin
30581
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
30582 |
![]()
Venus
30582
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
30583 |
![]()
Venus AAVE
30583
vAAVE
|
$6.58 | 1.68% | -1.38% | 12.73% |
30d
15.41%
60d
34.37%
90d
135.49%
|
Open $6.629
Low $6.352
High $6.774
|
- - | - |
|
||
30584 |
![]()
Venus BETH
30584
VBETH
|
$61.26 | 0.55% | -1.62% | 17.2% |
30d
17.49%
60d
14.93%
90d
89.68%
|
Open $61.62
Low $60.28
High $62.89
|
- - | - |
|
||
30585 |
![]()
Venus CAKE
30585
vCAKE
|
$0.065628 | 0.41% | -3.53% | 4.92% |
30d
-1.18%
60d
1.32%
90d
28.66%
|
Open $0.067344
Low $0.064339
High $0.06894
|
- - | - |
|
||
30586 |
![]()
Venus Cardano
30586
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
30587 |
![]()
Venus Dogecoin
30587
vDOGE
|
$0.003901 | -0.2% | -6.53% | 13.97% |
30d
8.18%
60d
-15.62%
90d
24.49%
|
Open $0.00411893
Low $0.00384828
High $0.00424918
|
- - | - |
|
||
30588 |
![]()
Venus Filecoin
30588
vFIL
|
$0.051909 | - | -4.89% | 11.36% |
30d
3.1%
60d
-16.28%
90d
3.53%
|
Open $0.05421
Low $0.051087
High $0.055406
|
- - | - |
|
||
30589 |
![]()
Venus Luna
30589
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
30590 |
![]()
Venus MATIC
30590
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
30591 |
![]()
Venus TRX
30591
vTRX
|
$0.320439 | -0.06% | -0.95% | 4.46% |
30d
10.61%
60d
8.45%
90d
18.84%
|
Open $0.321717
Low $0.320438
High $0.32535
|
- - | - |
|
||
30592 |
![]()
Venus TUSD
30592
vTUSD
|
$1.1525 | - | - | 0.1% |
30d
0.25%
60d
0.62%
90d
0.98%
|
Open $1.1523
Low $1.1522
High $1.1528
|
- - | - |
|
||
30593 |
![]()
Venus UNI
30593
vUNI
|
$9.04 | 1.3% | -2.03% | 21.22% |
30d
23.49%
60d
41.39%
90d
74.62%
|
Open $8.754
Low $8.740
High $9.572
|
- - | - |
|
||
30594 |
![]()
Venus XRP
30594
vXRP
|
$0.058713 | -0.33% | -1.36% | 26.69% |
30d
33.13%
60d
18.4%
90d
38.99%
|
Open $0.059773
Low $0.057471
High $0.06176
|
- - | - |
|
||
30595 |
![]()
VenusEnergy
30595
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
30596 |
![]()
Venusia
30596
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
30597 |
![]()
VERA
30597
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
30598 |
![]()
Vera Cruz Coin
30598
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
30599 |
![]()
VeraOne
30599
VRO
|
$81.11 | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
30600 |
![]()
Verasaw Plant Token
30600
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
32.421 Coins Monitored - Page
612 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.