Market Cap $3.04T
-5.42%
Volume 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Coins
34.177
+27
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
sXTZ
30051
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 30052 |
SYB Coin
30052
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 30053 |
Sybulls
30053
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 30054 |
SydPak
30054
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30055 |
Syfin
30055
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 30056 |
SYLTARE
30056
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 30057 |
SYLVESTER
30057
SYLVE
|
- | - | - | 4.6% |
30d
-24.54%
60d
-79.77%
90d
-80.13%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 30058 |
Sylvester BSC
30058
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 30059 |
Symbull
30059
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 30060 |
Symmetric
30060
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 30061 |
Symmetry Fund
30061
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30062 |
Symmio
30062
SYMM
|
$0.011251 | - | -5.57% | 0.13% |
30d
-14.65%
60d
-29.2%
90d
-7.05%
|
Open $0.012171
Low $0.011035
High $0.012171
|
- - | - |
|
||
| 30063 |
Sympson AI
30063
$SYMP
|
$0.000232 | - | -11.22% | -28.7% |
30d
-23.46%
60d
-59.95%
90d
-93.41%
|
Open $0.00026103
Low $0.00022828
High $0.00026608
|
- - | - |
|
||
| 30064 |
SymVerse
30064
SYM
|
- | - | - | - |
30d
-70.02%
60d
-69.05%
90d
-92.23%
|
Open $0.00242999
Low $0.00242999
High $0.00242999
|
- - | - |
|
||
| 30065 |
SYN CITY
30065
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 30066 |
Synapse Network
30066
ZKSNP
|
- | - | - | -0.04% |
30d
-0.61%
60d
-8.92%
90d
-22.21%
|
Open $0.00187139
Low $0.00187139
High $0.00187139
|
- - | - |
|
||
| 30067 |
Synaptic AI
30067
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 30068 |
SyncCoin
30068
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30069 |
SyncDAO Governance
30069
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 30070 |
SynchroBitcoin
30070
SNB
|
- | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Open $0.00002201
Low $0.00002201
High $0.00002201
|
- - | - |
|
||
| 30071 |
SynchroCoin
30071
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30072 |
Synchrony
30072
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 30073 |
Synco
30073
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30074 |
Syncus
30074
SYNC
|
- | - | - | 24.05% |
30d
-75.13%
60d
-71.74%
90d
-90.23%
|
Open $0.000004824
Low $0.000004824
High $0.000004824
|
- - | - |
|
||
| 30075 |
Synereo
30075
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30076 |
Synergy Diamonds
30076
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 30077 |
Synex Coin
30077
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 30078 |
SynLev
30078
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 30079 |
Synonym Finance
30079
SYNO
|
- | - | - | 6.64% |
30d
-96.32%
60d
-97.66%
90d
-98.2%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 30080 |
Synternet
30080
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 30081 |
SynthAGI
30081
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30082 |
Synthesizer Dog
30082
SYNDOG
|
$0.000030 | - | -9.88% | -11.31% |
30d
-27%
60d
-13.11%
90d
-73.23%
|
Open $0.00003375
Low $0.00003041
High $0.00003375
|
- - | - |
|
||
| 30083 |
Synthetic AI
30083
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 30084 |
Synthetify
30084
SNY
|
- | - | -7.53% | 33% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | $0 |
|
||
| 30085 |
Synthetix Network
30085
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 30086 |
SYNTHR
30086
SYNTH
|
- | - | - | -52.09% |
30d
-84.85%
60d
-89.39%
90d
-91.17%
|
Open $0.00006803
Low $0.00006803
High $0.00006803
|
- - | - |
|
||
| 30087 |
Synthswap
30087
SYNTH
|
$0.079349 | - | -8.7% | -3.5% |
30d
-5.38%
60d
-13.38%
90d
-30.8%
|
Open $0.08691
Low $0.079349
High $0.08691
|
- - | - |
|
||
| 30088 |
Syntor AI
30088
TOR
|
$0.000174 | - | -9.27% | -15.29% |
30d
-42.75%
60d
-40.9%
90d
-66.37%
|
Open $0.00019145
Low $0.00017369
High $0.00019145
|
- - | - |
|
||
| 30089 |
SynVision
30089
TWS
|
$0.024601 | - | -1.79% | 1.35% |
30d
-24.08%
60d
-54.24%
90d
-29.13%
|
Open $0.024509
Low $0.024425
High $0.025051
|
- - | - |
|
||
| 30090 |
Syrex
30090
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 30091 |
Syrup Finance
30091
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 30092 |
sYSL
30092
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30093 |
T
30093
T
|
- | - | - | -2.29% |
30d
-18.72%
60d
-40.78%
90d
-66.9%
|
Open $0.000000521
Low $0.000000521
High $0.000000521
|
- - | - |
|
||
| 30094 |
T-800
30094
T-800
|
- | - | - | -4.28% |
30d
-34.34%
60d
-51.35%
90d
38.56%
|
Open $0.000005322
Low $0.000005322
High $0.000005322
|
- - | - |
|
||
| 30095 |
T-BOT
30095
TBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30096 |
T-coin
30096
TCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30097 |
T-Coin TCX
30097
TCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30098 |
T-mac DAO
30098
TMG
|
$0.499150 | -0.03% | - | -0.04% |
30d
-0.04%
60d
-0.2%
90d
-0.21%
|
Open $0.499197
Low $0.499055
High $0.499333
|
- - | - |
|
||
| 30099 |
T-Project
30099
TTTU
|
- | - | - | -43.98% |
30d
-86%
60d
-98.51%
90d
-98.86%
|
Open $0.000002798
Low $0.000002798
High $0.000002798
|
- - | - |
|
||
| 30100 |
T-rexUnicornUFOSushiWomanSmokingAtomInu
30100
ELON
|
- | - | - | - |
30d
-27.75%
60d
23.82%
90d
-93.11%
|
Open $0.000007337
Low $0.000007337
High $0.000007337
|
- - | - |
|
34.177 Coins Monitored - Page
602 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.