Market Cap $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Coins
34.482
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
Sukhavati Network
30051
SKT
|
- | - | - | 8.66% |
30d
-87.55%
60d
-69.22%
90d
-86.73%
|
Open $0.00010985
Low $0.00010985
High $0.00010985
|
- - | - |
|
||
| 30052 |
SUKI
30052
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 30053 |
Sukiyaki
30053
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 30054 |
SUKU
30054
SUKU
|
$0.006780 | -0.19% | -0.02% | -1.38% |
30d
-10.34%
60d
-13.6%
90d
-40.18%
|
Open $0.00679365
Low $0.00675843
High $0.00681949
|
$123.08K 18.15M SUKU | $4.06M |
|
||
| 30055 |
Sukuna Inu
30055
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30056 |
SUKUYANA
30056
SNA
|
- | -0.06% | 1.71% | 0.81% |
30d
-4.12%
60d
21.11%
90d
-21.82%
|
Open -
Low -
High -
|
$222.00 - | - |
|
||
| 30057 |
Sulgecoin
30057
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 30058 |
Sumcoin
30058
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 30059 |
SUMI
30059
SUMI
|
- | - | - | -0.73% |
30d
-34.83%
60d
-45.4%
90d
-49.84%
|
Open $0.00000714
Low $0.00000714
High $0.00000714
|
- - | - |
|
||
| 30060 |
Summeris
30060
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 30061 |
SUMMIT
30061
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 30062 |
Summit Defi
30062
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 30063 |
Summit Koda Token
30063
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 30064 |
Summit Koda Token (Old)
30064
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 30065 |
Sumokoin
30065
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 30066 |
SumSwap
30066
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 30067 |
Sun Tzu
30067
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 30068 |
Sun Tzu
30068
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30069 |
Sun Wu Kong
30069
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 30070 |
Sun Wukong
30070
WUKONG
|
- | - | - | -1.09% |
30d
-13.04%
60d
-13.04%
90d
-13.62%
|
Open $0.00019491
Low $0.00019491
High $0.00019491
|
- - | - |
|
||
| 30071 |
Sun Yuchen
30071
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 30072 |
SUNBEANS
30072
BEANS
|
- | - | - | -0.01% |
30d
-50.06%
60d
-23.19%
90d
-0.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 30073 |
Sundae The Dog
30073
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 30074 |
SundaeSwap
30074
SUNDAE
|
$0.000889 | - | -0.58% | -9.32% |
30d
-15.9%
60d
-23.71%
90d
-53.24%
|
Open $0.0008943
Low $0.00082415
High $0.00091011
|
- - | - |
|
||
| 30075 |
Sunder Goverance Token
30075
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 30076 |
Suneku
30076
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30077 |
Sunflower Farm
30077
SFF
|
- | - | - | -2.87% |
30d
6.84%
60d
-38.8%
90d
-18.24%
|
Open $0.00017834
Low $0.00017834
High $0.00017834
|
- - | - |
|
||
| 30078 |
Sunflower Finance
30078
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 30079 |
Sunflower Land
30079
SFL
|
$0.050768 | -0.02% | 0.25% | -2.38% |
30d
-18.94%
60d
-18.23%
90d
-16.36%
|
Open $0.050599
Low $0.050292
High $0.051566
|
- - | - |
|
||
| 30080 |
SunglassesDoge
30080
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30081 |
SUNGOAT
30081
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 30082 |
Sungou
30082
SUNGOU
|
- | - | - | -1.8% |
30d
-5.69%
60d
-16.96%
90d
-16.96%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 30083 |
SUNI
30083
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30084 |
Sunjak
30084
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 30085 |
SUNLION
30085
SUNLION
|
- | - | - | -1.53% |
30d
-21.9%
60d
-23.03%
90d
-23.03%
|
Open $0.00002754
Low -
High $0.00002754
|
- - | - |
|
||
| 30086 |
SunMaga
30086
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 30087 |
SUNNED
30087
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 30088 |
SunNeiro
30088
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 30089 |
Sunny on Tron
30089
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
||
| 30090 |
SunShield
30090
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30091 |
SunShotCoin
30091
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30092 |
SUNwifHat
30092
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 30093 |
SunWukong
30093
SUNWUKONG
|
$0.000223 | - | -0.02% | -1.94% |
30d
4.65%
60d
46.33%
90d
-32.13%
|
Open $0.00022325
Low $0.0002232
High $0.00022325
|
- - | - |
|
||
| 30094 |
SUP
30094
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
||
| 30095 |
SUP8EME
30095
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 30096 |
SUPA Foundation
30096
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 30097 |
Supcoin
30097
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30098 |
Super Athletes Token
30098
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 30099 |
Super Best Friends
30099
SUBF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30100 |
Super Bitcoin
30100
SBTC
|
$0.129647 | - | - | 5.37% |
30d
12.75%
60d
0.47%
90d
-44.64%
|
Open $0.129647
Low $0.129647
High $0.129647
|
- - | - |
|
34.482 Coins Monitored - Page
602 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.