Market Cap $3.50T
1.15%
Volume 24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
Coins
32.066
+3
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
30051
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 30052 |
Usechain Token
30052
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 30053 |
Useless Eth Token Lite
30053
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30054 |
Useless Ethereum Token
30054
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30055 |
Useless Token
30055
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30056 |
Useless V3
30056
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 30057 |
USETH
30057
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 30058 |
USHARE
30058
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 30059 |
Ushi
30059
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 30060 |
USN
30060
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 30061 |
USOAMIC
30061
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30062 |
USP
30062
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 30063 |
USP Token / United States Property Coin
30063
USPC
|
$0.495262 | - | - | - |
30d
27.4%
60d
3.2%
90d
1.11%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 30064 |
Ustream Coin
30064
USTREAM
|
$0.000196 | - | -4.08% | -10.44% |
30d
-3.64%
60d
3.1%
90d
-10.59%
|
Open $0.00020403
Low $0.0001957
High $0.00020403
|
- - | - |
|
||
| 30065 |
UtaCoin
30065
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30066 |
UTB.ai
30066
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 30067 |
UTEMIS
30067
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 30068 |
Utgard
30068
UTG
|
$0.000143 | - | -3.12% | 1.58% |
30d
-20.28%
60d
-44.57%
90d
-55.81%
|
Open $0.00014789
Low $0.00014252
High $0.00014789
|
- - | - |
|
||
| 30069 |
Uther
30069
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30070 |
Utherverse
30070
UTHX
|
$0.024828 | 0.01% | 0.43% | 8.32% |
30d
38.6%
60d
70.74%
90d
360.23%
|
Open $0.024501
Low $0.024479
High $0.024848
|
- - | - |
|
||
| 30071 |
Utile Network
30071
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 30072 |
Utility Cjournal
30072
UCJL
|
$7.84 | -0.36% | 2.06% | -1.27% |
30d
-23.36%
60d
-40.99%
90d
-40.99%
|
Open $7.961
Low $7.366
High $7.961
|
- - | - |
|
||
| 30073 |
Utility Coin
30073
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30074 |
Utility Nexusmind
30074
UNMD
|
$1.83 | 0.27% | 2.51% | -23.82% |
30d
2.13%
60d
-79.68%
90d
-79.68%
|
Open $1.8386
Low $1.7775
High $1.9645
|
- - | - |
|
||
| 30075 |
Utility NFT Coin
30075
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 30076 |
Utility Web3Shot
30076
UW3S
|
$0.269852 | -2.22% | -0.02% | 22.69% |
30d
65.09%
60d
123.39%
90d
71.47%
|
Open $0.281741
Low $0.253978
High $0.350709
|
- - | - |
|
||
| 30077 |
UTONIC
30077
UTON
|
$3.18 | - | 1.94% | 2.28% |
30d
-1.14%
60d
1.36%
90d
16.02%
|
Open $3.1192
Low $3.1192
High $3.1798
|
- - | - |
|
||
| 30078 |
Utopia
30078
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 30079 |
Utopia (utility Token)
30079
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 30080 |
Utopia Genesis Foundation
30080
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 30081 |
Utopialand
30081
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30082 |
Utopian Protocol
30082
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 30083 |
Utrum
30083
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 30084 |
UTU Protocol
30084
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 30085 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
30085
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30086 |
UvToken
30086
UVT
|
$0.000585 | - | 1% | 0.47% |
30d
-6.03%
60d
-18.85%
90d
-67.42%
|
Open $0.00057961
Low $0.00057907
High $0.00058556
|
- - | - |
|
||
| 30087 |
Uwezocoin
30087
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30088 |
uwu
30088
UWU
|
$0.00000939 | - | 4.94% | 9.31% |
30d
12.7%
60d
58.87%
90d
34.81%
|
Open $0.000008943
Low $0.000008943
High $0.000009386
|
- - | - |
|
||
| 30089 |
uwu
30089
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 30090 |
UwU Coin
30090
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 30091 |
UwU Lend
30091
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 30092 |
UXD Protocol
30092
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 30093 |
UXD Stablecoin
30093
UXD
|
$1.0007 | - | -0.14% | -0.03% |
30d
-0.12%
60d
-0.23%
90d
-0.46%
|
Open $1.0009
Low $1.0006
High $1.0021
|
- - | - |
|
||
| 30094 |
UXOS
30094
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 30095 |
Uzumaki Inu
30095
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30096 |
Uzyth
30096
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 30097 |
V-Dimension
30097
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 30098 |
V2 Devour Token
30098
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 30099 |
V3S Share
30099
VSHARE
|
$0.000713 | - | - | -9.23% |
30d
-32.13%
60d
-15.88%
90d
-43.37%
|
Open $0.00071309
Low $0.00071309
High $0.00071309
|
- - | - |
|
||
| 30100 |
Va Na Su
30100
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
32.066 Coins Monitored - Page
602 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.