Market Cap $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Coins
34.275
+8
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
Swap TC
30051
SWAPTC
|
- | - | - | 0.47% |
30d
-19.57%
60d
-31.73%
90d
-29.76%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 30052 |
swap.coffee
30052
CES
|
$0.187720 | - | -0.72% | -9.31% |
30d
-22.28%
60d
-35.08%
90d
-24.5%
|
Open $0.194088
Low $0.18772
High $0.194088
|
- - | - |
|
||
| 30053 |
SwapAll
30053
SAP
|
- | - | - | 0.66% |
30d
1.55%
60d
-0.33%
90d
-11.64%
|
Open $0.031892
Low $0.031892
High $0.031892
|
- - | - |
|
||
| 30054 |
Swapcoin
30054
SWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30055 |
SwapDEX
30055
SDX
|
- | - | - | 125.69% |
30d
26.68%
60d
-8.5%
90d
-26.8%
|
Open $0.00353139
Low $0.00353139
High $0.00353139
|
- - | - |
|
||
| 30056 |
SwapDEX SDXb
30056
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30d
-32.83%
60d
25.85%
90d
25.85%
|
Open $0.00532279
Low $0.00532279
High $0.00675546
|
- - | - |
|
||
| 30057 |
SwapFish
30057
FISH
|
- | - | - | 23.14% |
30d
-15.51%
60d
-78.25%
90d
-93.37%
|
Open $0.00227621
Low $0.00227621
High $0.00227621
|
- - | - |
|
||
| 30058 |
Swapfolio
30058
SWFL
|
- | - | - | -7.8% |
30d
-9.66%
60d
35.35%
90d
-15.59%
|
Open $0.03903
Low $0.03903
High $0.03903
|
- - | - |
|
||
| 30059 |
Swapify
30059
SWIFY
|
- | - | - | 0.22% |
30d
-66.98%
60d
-74.3%
90d
-92.97%
|
Open $0.00018715
Low $0.00018715
High $0.00018715
|
- - | - |
|
||
| 30060 |
SWAPP Protocol
30060
SWAPP
|
- | - | - | 0.73% |
30d
-10.47%
60d
-30.16%
90d
-45.89%
|
Open $0.0003905
Low $0.0003905
High $0.0003905
|
- - | - |
|
||
| 30061 |
Swapr
30061
SWPR
|
- | - | - | 3.35% |
30d
-28.77%
60d
46.26%
90d
53.6%
|
Open $0.0069206
Low $0.0069206
High $0.0069206
|
- - | - |
|
||
| 30062 |
Swaprol
30062
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30d
-
60d
1.59%
90d
103.17%
|
Open -
Low -
High $0.00060985
|
- - | - |
|
||
| 30063 |
Swaprum
30063
SAPR
|
- | - | - | 525.46% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00013991
Low $0.00013991
High $0.00013991
|
- - | - |
|
||
| 30064 |
SWAPS Network
30064
SWAPSNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30065 |
Swapscanner
30065
SCNR
|
- | - | - | - |
30d
-33.3%
60d
-6.15%
90d
-26.14%
|
Open $0.104292
Low $0.104292
High $0.104292
|
- - | - |
|
||
| 30066 |
SwapShip
30066
SWSH
|
- | - | - | -1.68% |
30d
32.26%
60d
49.56%
90d
-12.13%
|
Open $2.7938
Low $2.7938
High $2.7938
|
- - | - |
|
||
| 30067 |
Swapsicle
30067
POPS
|
- | - | - | 6.45% |
30d
-96.24%
60d
-95.31%
90d
-89.84%
|
Open $0.0003978
Low $0.0003978
High $0.0003978
|
- - | - |
|
||
| 30068 |
SwapToken
30068
TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30069 |
Swaptracker
30069
SWPT
|
- | - | - | 1.74% |
30d
-10.9%
60d
-9.21%
90d
-39.24%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 30070 |
SwapX
30070
XWAP
|
- | - | - | 0.44% |
30d
-47.63%
60d
-63.26%
90d
-63.46%
|
Open $0.00448626
Low $0.00448626
High $0.00448626
|
- - | - |
|
||
| 30071 |
Swapz
30071
SWAPZ
|
- | - | - | -0.44% |
30d
26%
60d
21.79%
90d
15.84%
|
Open $0.00044441
Low $0.00044441
High $0.00044441
|
- - | - |
|
||
| 30072 |
Swapzilla
30072
SWZL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30073 |
Swarm City
30073
SWT
|
$0.008950 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00895013
Low $0.00895013
High $0.00895013
|
- - | - |
|
||
| 30074 |
SwarmCoin
30074
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30075 |
Swass.Finance
30075
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30076 |
Sweep Capital
30076
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
||
| 30077 |
Sweeptoken
30077
SWEEP
|
- | - | - | 0.07% |
30d
-
60d
0.03%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30078 |
Sweet BTC
30078
SBTC
|
- | - | - | -7.63% |
30d
-26.79%
60d
-47.99%
90d
-51.99%
|
Open $0.00104752
Low $0.00104752
High $0.00104752
|
- - | - |
|
||
| 30079 |
Sweet SOL
30079
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30d
7878.34%
60d
6830.35%
90d
3651.63%
|
Open $0.000007897
Low $0.000007897
High $0.00006575
|
- - | - |
|
||
| 30080 |
Sweetpad
30080
SWT
|
- | - | - | - |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $0.0081561
Low $0.0081561
High $0.0081561
|
- - | - |
|
||
| 30081 |
SWEETS
30081
SWTS
|
- | - | 0.12% | 6.59% |
30d
-43.05%
60d
-43.05%
90d
-43.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30082 |
SweetStake
30082
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30083 |
Swerve
30083
SWRV
|
- | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
- - | - |
|
||
| 30084 |
SWERVE Protocol
30084
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 30085 |
Swift Finance
30085
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 30086 |
SWIFTIES
30086
SWIFTIES
|
- | - | - | -4.62% |
30d
-4.42%
60d
7.07%
90d
43.42%
|
Open $0.00018762
Low $0.00018762
High $0.00018762
|
- - | - |
|
||
| 30087 |
SwiftSwap
30087
SWS
|
- | - | - | -0.09% |
30d
-2.98%
60d
-40.14%
90d
-87.17%
|
Open $0.00038438
Low $0.00038438
High $0.00038438
|
- - | - |
|
||
| 30088 |
SWIM - Spread Wisdom
30088
SWIM
|
- | - | - | - |
30d
-84.52%
60d
-41%
90d
-62.13%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 30089 |
Swinca
30089
SWI
|
- | - | - | 0.02% |
30d
-30.06%
60d
-13.98%
90d
-51.45%
|
Open $0.00001057
Low $0.00001057
High $0.00001057
|
- - | - |
|
||
| 30090 |
SwinCoin
30090
SWIN
|
$0.00000125 | - | 1.01% | 2.62% |
30d
-18.11%
60d
-15.59%
90d
-16.96%
|
Open $0.000001234
Low $0.000001234
High $0.000001349
|
- - | - |
|
||
| 30091 |
Swing
30091
SWING
|
$0.007895 | - | - | - |
30d
-35.93%
60d
-35.93%
90d
-35.93%
|
Open $0.00789461
Low $0.00789461
High $0.00789461
|
- - | - |
|
||
| 30092 |
Swing DAO
30092
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 30093 |
Swipe Bot
30093
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 30094 |
Swirl
30094
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30095 |
Swirl Cash
30095
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 30096 |
Swirl Tools
30096
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30097 |
SwirlToken
30097
SWIRLX
|
- | - | - | - |
30d
24.71%
60d
105.28%
90d
47.87%
|
Open $0.00001683
Low $0.00001683
High $0.00001683
|
- - | - |
|
||
| 30098 |
Swiscoin
30098
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30099 |
Swiss Franc / PegNet
30099
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 30100 |
Swiss NFT Fund
30100
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
34.275 Coins Monitored - Page
602 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.