Market Cap $3.67T -0.88%

Volume 24h $294.54B -45.67%

BTC % 55.42% 0.36%

ETH % 11.17% 0.17%

Coins 33.627 +1

Exchanges 885

Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30051	The Luxury Coin 30051 TLB	-	-	-	-	30d -54.04% 60d 3.95% 90d -10.91%	Open $0.09189 Low $0.09189 High $0.09189	- -	-	The Luxury Coin Coin Details Markets Historical Price Where to buy The Luxury Coin?
30052	THE MAGA MOVEMENT 30052 TMAGA	-	-	-	-	30d 9.3% 60d -99.38% 90d -99.38%	Open $0.000000017 Low $0.000000017 High $0.000000017	- -	-	THE MAGA MOVEMENT Coin Details Historical Price Where to buy THE MAGA MOVEMENT?
30053	The Mars Shiba 30053 MARSSHIBA	-	-	-	0.23%	30d -13.7% 60d -85.32% 90d -86.72%	Open - Low - High -	- -	-	The Mars Shiba Coin Details Markets Historical Price Where to buy The Mars Shiba?
30054	The Mask 30054 DMASK	-	-	-	-	30d -87.17% 60d -88.88% 90d -89.97%	Open $0.000000388 Low $0.000000388 High $0.000000388	- -	-	The Mask Coin Details Historical Price Where to buy The Mask?
30055	The MEDIADOGE 30055 MEDIADOGE	-	0.64%	-4.76%	-9.47%	30d - 60d - 90d -	Open $0.00010286 Low $0.0000937 High $0.00010286	- -	-	The MEDIADOGE Coin Details Historical Price Where to buy The MEDIADOGE?
30056	The Meebits 30056 NMEEBITS	-	-	-	-	30d -36.8% 60d 119.54% 90d 139.1%	Open $0.010811 Low $0.010811 High $0.010811	- -	-	The Meebits Coin Details Historical Price Where to buy The Meebits?
30057	The meme finance 30057 MEFI	-	-	-	1.81%	30d -13.07% 60d -30.18% 90d -73.59%	Open $0.00001665 Low $0.00001665 High $0.00001665	- -	-	The meme finance Coin Details Historical Price Where to buy The meme finance?
30058	The Meta DAO 30058 META	-	-	0.5%	11.85%	30d 17.51% 60d 17.51% 90d 17.51%	Open $438.55 Low $427.06 High $443.34	- -	-	The Meta DAO Coin Details Historical Price Where to buy The Meta DAO?
30059	The Midas Touch Gold 30059 TMTG	-	-	-	0.08%	30d -85.56% 60d 30.14% 90d -73.66%	Open $0.000009997 Low $0.000009997 High $0.000009997	- -	-	The Midas Touch Gold Coin Details Markets Historical Price Where to buy The Midas Touch Gold?
30060	The Midget’s Secret 30060 MIDGET	-	-	-	-0.24%	30d -22.17% 60d -53.45% 90d -84.78%	Open $10.85 Low $10.85 High $10.85	- -	-	The Midget’s Secret Coin Details Historical Price Where to buy The Midget’s Secret?
30061	The Missor 30061 MISSOR	-	0.03%	2.65%	2.65%	30d -98.16% 60d -98.69% 90d -98.69%	Open $0.00005554 Low $0.00005525 High $0.00005579	- -	-	The Missor Coin Details Historical Price Where to buy The Missor?
30062	The Monopolist 30062 MONO	-	-	-	0.01%	30d -0.77% 60d -29.82% 90d -29.22%	Open $0.0000466 Low $0.0000466 High $0.0000466	- -	-	The Monopolist Coin Details Historical Price Where to buy The Monopolist?
30063	The Moon Shiba 30063 MOONSHIB	-	-	-	-34.22%	30d -93.37% 60d -95.11% 90d -94.59%	Open - Low - High -	- -	-	The Moon Shiba Coin Details Historical Price Where to buy The Moon Shiba?
30064	The MVP Society 30064 DGEN	-	-	-	7.34%	30d -46.47% 60d -41.52% 90d -23.41%	Open $0.00007622 Low $0.00007622 High $0.00007622	- -	-	The MVP Society Coin Details Historical Price Where to buy The MVP Society?
30065	The Nature Token 30065 NATURE	-	-	-	-	30d -75.72% 60d -86.25% 90d -88%	Open $0.018915 Low $0.018915 High $0.018915	- -	-	The Nature Token Coin Details Historical Price Where to buy The Nature Token?
30066	The Neighbours 30066 NEIBR	-	-	-	1.47%	30d -2.34% 60d -18.64% 90d -99.82%	Open $0.00692696 Low $0.00692696 High $0.00692696	- -	-	The Neighbours Coin Details Historical Price Where to buy The Neighbours?
30067	The Neko 30067 NEKO	-	-	-	-2.69%	30d -5.32% 60d -17.95% 90d -26.25%	Open $0.000006284 Low $0.000006284 High $0.000006284	- -	-	The Neko Coin Details Historical Price Where to buy The Neko?
30068	The Nemesis 30068 NEMS	-	-	-	-20.36%	30d -58.8% 60d -78.98% 90d -75.33%	Open $0.00166919 Low $0.00166919 High $0.00166919	- -	-	The Nemesis Coin Details Historical Price Where to buy The Nemesis?
30069	The Next World 30069 TNC	-	-	-	1.33%	30d -3.12% 60d -35.19% 90d -81.94%	Open $0.00434767 Low $0.00434767 High $0.00434767	- -	-	The Next World Coin Details Historical Price Where to buy The Next World?
30070	The Nomad 30070 NOMAD	-	-	-	-0.9%	30d -7.37% 60d -12.84% 90d -88.09%	Open $0.000000183 Low $0.000000183 High $0.000000183	- -	-	The Nomad Coin Details Historical Price Where to buy The Nomad?
30071	The Office NFT 30071 OFFICE	-	-1.71%	-41.15%	-88.59%	30d -88.59% 60d -88.59% 90d -88.59%	Open $0.000001966 Low $0.000001164 High $0.000001994	- -	-	The Office NFT Coin Details Historical Price Where to buy The Office NFT?
30072	The OG Cheems Inu 30072 OGCINU	-	-	-	4.6%	30d -1.71% 60d 30.92% 90d 19.94%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The OG Cheems Inu Coin Details Historical Price Where to buy The OG Cheems Inu?
30073	The One Ring 30073 RING	-	-1.56%	-35.59%	-89.99%	30d -89.99% 60d -89.99% 90d -89.99%	Open $13.74 Low $8.853 High $13.74	- -	-	The One Ring Coin Details Historical Price Where to buy The One Ring?
30074	The Ordinals Council 30074 CNCL	-	-	-	-	30d -14.15% 60d -34.45% 90d -77.36%	Open $45.42 Low $45.42 High $45.42	- -	-	The Ordinals Council Coin Details Historical Price Where to buy The Ordinals Council?
30075	THE P33L 30075 P33L	$0.000050	-	-	-17.95%	30d 37.95% 60d -46.33% 90d -69.3%	Open $0.00005021 Low $0.00005021 High $0.00005021	- -	-	THE P33L Coin Details Historical Price Where to buy THE P33L?
30076	The Pablo Token 30076 PABLO	-	-	-	0.27%	30d -2.5% 60d 11.95% 90d 23.77%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The Pablo Token Coin Details Historical Price Where to buy The Pablo Token?
30077	The Paradox Metaverse 30077 PARADOX	-	-	-	3.3%	30d -68.34% 60d -74.8% 90d 0.95%	Open $0.00028282 Low $0.00028282 High $0.00028282	- -	-	The Paradox Metaverse Coin Details Historical Price Where to buy The Paradox Metaverse?
30078	The Parallel 30078 PRL	$0.000481	-	0.3%	0.92%	30d -0.84% 60d -7.98% 90d -8.52%	Open $0.00047953 Low $0.00047953 High $0.00048162	- -	-	The Parallel Coin Details Historical Price Where to buy The Parallel?
30079	The Path Of Light 30079 YORI	-	-	-	-2.24%	30d -95.92% 60d -95.92% 90d -95.92%	Open $0.000000126 Low $0.000000126 High $0.000000126	- -	-	The Path Of Light Coin Details Historical Price Where to buy The Path Of Light?
30080	The Peoples Coin 30080 PEEPS	-	-	-	0.67%	30d 39.62% 60d -8.4% 90d -66.26%	Open $0.00275649 Low $0.00275649 High $0.00275649	- -	-	The Peoples Coin Coin Details Historical Price Where to buy The Peoples Coin?
30081	The Peoples Coin (Old) 30081 PEEPS	-	-	-	0.18%	30d -69.62% 60d -77.69% 90d -76.34%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Peoples Coin (Old) Coin Details Historical Price Where to buy The Peoples Coin (Old)?
30082	The PEPE 30082 THEPEPE	-	-	-	0.58%	30d -18.86% 60d -70.56% 90d -98.62%	Open $0.00001318 Low $0.00001318 High $0.00001318	- -	-	The PEPE Coin Details Historical Price Where to buy The PEPE?
30083	The Philosophers Stone 30083 TPOS	-	-	-	-60.04%	30d -62.28% 60d -12.95% 90d -50.62%	Open $0.00499874 Low $0.00499874 High $0.00499874	- -	-	The Philosophers Stone Coin Details Markets Historical Price Where to buy The Philosophers Stone?
30084	The Phoenix 30084 FIREPH	-	-	-	-1.11%	30d 10.15% 60d 10.15% 90d 10.15%	Open $0.219153 Low $0.219153 High $0.222566	- -	-	The Phoenix Coin Details Historical Price Where to buy The Phoenix?
30085	The Phryges 30085 PHRYGES	-	-	-	-	30d 4.55% 60d -37.36% 90d -96.39%	Open $0.000000112 Low $0.000000112 High $0.000000112	- -	-	The Phryges Coin Details Historical Price Where to buy The Phryges?
30086	The Plant Dao 30086 SPROUT	-	-	-	-0.01%	30d -14.62% 60d 15.25% 90d 15.25%	Open $0.00000287 Low $0.00000287 High $0.00000287	- -	-	The Plant Dao Coin Details Historical Price Where to buy The Plant Dao?
30087	The Professor 30087 LAB	$0.000035	-	6.01%	-16.51%	30d -7.49% 60d -40.27% 90d -42.97%	Open $0.00003317 Low $0.00003317 High $0.00003546	- -	-	The Professor Coin Details Historical Price Where to buy The Professor?
30088	The Protocol 30088 THE	-	-	-	5.71%	30d -30.52% 60d -53.86% 90d -29.75%	Open $0.00007813 Low $0.00007813 High $0.00007813	- -	-	The Protocol Coin Details Historical Price Where to buy The Protocol?
30089	The Pump 30089 PUMP	-	-	-	0.57%	30d -22.15% 60d -13.07% 90d -87.4%	Open - Low - High -	- -	-	The Pump Coin Details Historical Price Where to buy The Pump?
30090	The QWAN 30090 QWAN	-	-	-	-22.48%	30d -88.59% 60d -91.41% 90d -91.12%	Open $0.00013213 Low $0.00013213 High $0.00013213	- -	-	The QWAN Coin Details Historical Price Where to buy The QWAN?
30091	The Rare Age / The Rare Antiquities Token 30091 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
30092	The Realm Defenders 30092 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
30093	The Reaper 30093 RPR	$0.005298	-	-0.01%	-55.88%	30d -34.62% 60d -51.85% 90d -36.17%	Open $0.00529794 Low $0.0052964 High $0.00529921	- -	-	The Reaper Coin Details Historical Price Where to buy The Reaper?
30094	The Red Bear 30094 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
30095	The Red Order 30095 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
30096	The Republic of South Africa 30096 RSA	-	0.86%	-5.4%	0.87%	30d -92.14% 60d -92.14% 90d -92.14%	Open - Low - High -	- -	-	The Republic of South Africa Coin Details Historical Price Where to buy The Republic of South Africa?
30097	The Republican Party 30097 GOP	-	-	-	0.47%	30d 23.78% 60d 35.68% 90d 93.74%	Open $0.000002642 Low $0.000002642 High $0.000002642	- -	-	The Republican Party Coin Details Historical Price Where to buy The Republican Party?
30098	The Resistance Cat 30098 RECA	$0.016792	-	-6.39%	-21.21%	30d -39.04% 60d -41.33% 90d -53.61%	Open $0.017629 Low $0.016791 High $0.018147	- -	-	The Resistance Cat Coin Details Historical Price Where to buy The Resistance Cat?
30099	The Return Dao 30099 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
30100	The Revolution Token 30100 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?

33.627 Coins Monitored - Page 602 of 673

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.