Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
Tenet
30051
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 30052 |
Tengu
30052
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 30053 |
Tennet
30053
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30054 |
Tenshi
30054
TENSHI
|
- | - | - | -2.16% |
30d
-14.16%
60d
-26.23%
90d
-81.97%
|
Open $0.000004267
Low -
High $0.000004267
|
- - | - |
|
||
| 30055 |
Tenshi
30055
TENSHI
|
- | - | - | -0.82% |
30d
-4.33%
60d
-20.83%
90d
-37.74%
|
Open $0.00045583
Low $0.00045583
High $0.00045583
|
- - | - |
|
||
| 30056 |
Tenshi (Old)
30056
TENSHI-OLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30057 |
TensorScan AI
30057
TSA
|
- | - | - | -11.61% |
30d
-13.22%
60d
-48.27%
90d
-57.73%
|
Open $0.048994
Low $0.048994
High $0.048994
|
- - | - |
|
||
| 30058 |
TensorSpace
30058
TPU
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005033
Low $0.00005033
High $0.00005033
|
- - | - |
|
||
| 30059 |
TenSpeed Finance
30059
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
||
| 30060 |
TENT
30060
TENT
|
- | - | - | 8.86% |
30d
30.88%
60d
66.43%
90d
70.82%
|
Open $0.129264
Low $0.129264
High $0.129264
|
- - | - |
|
||
| 30061 |
Tenti / Airtnt
30061
TNT
|
- | - | - | 0.04% |
30d
-94.14%
60d
-89.31%
90d
-91.55%
|
Open $0.000002871
Low $0.000002871
High $0.000002871
|
- - | - |
|
||
| 30062 |
Tentum
30062
USD.T
|
- | - | - | -0.01% |
30d
-0.06%
60d
-
90d
-0.08%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 30063 |
TenX Token
30063
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30064 |
Tenzorum
30064
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30065 |
Tepleton
30065
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 30066 |
Teq Network
30066
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 30067 |
TERA
30067
TERA
|
$0.000024 | - | - | - |
30d
-7.63%
60d
14.27%
90d
19.98%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 30068 |
TeraBlock
30068
TBC
|
- | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
- - | - |
|
||
| 30069 |
Teradyne
30069
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30070 |
Terareum (Old)
30070
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30071 |
Terareum v2
30071
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 30072 |
Terawatt
30072
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30073 |
Terbo Game Coin
30073
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30074 |
Tercet Network
30074
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30075 |
Teritori
30075
TORI
|
$0.000062 | - | -11.9% | -14.13% |
30d
-40.45%
60d
-69.38%
90d
-83.97%
|
Open $0.00007052
Low $0.00006237
High $0.00007096
|
- - | - |
|
||
| 30076 |
Terkehh
30076
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 30077 |
Terminal of Simpson
30077
SIMPSON
|
- | - | - | - |
30d
-68.86%
60d
-68.86%
90d
-68.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30078 |
Terminus
30078
TERMINUS
|
$0.00000012 | - | - | 6.6% |
30d
-12.19%
60d
-15.89%
90d
-57.95%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 30079 |
Ternio
30079
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
||
| 30080 |
Ternio-ERC20
30080
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 30081 |
Terra Ecosystem
30081
TERRA
|
- | - | - | -11.75% |
30d
-48.78%
60d
-67.35%
90d
-96.29%
|
Open $0.012277
Low $0.012277
High $0.012277
|
- - | - |
|
||
| 30082 |
Terra Land
30082
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 30083 |
Terra Name Service
30083
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 30084 |
Terra SDT
30084
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 30085 |
Terra Shiba
30085
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 30086 |
Terra World Token
30086
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 30087 |
TerraAI
30087
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 30088 |
TERRABYTE AI
30088
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 30089 |
TerraEcoCoin
30089
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30090 |
TerraGreen
30090
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30091 |
TerraKRW
30091
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 30092 |
TerraNova
30092
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 30093 |
Terrax
30093
TEX
|
- | - | - | -3.38% |
30d
-9.32%
60d
107.18%
90d
-62.26%
|
Open $0.0001007
Low $0.0001007
High $0.0001007
|
- - | - |
|
||
| 30094 |
Terrier
30094
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 30095 |
Terry The Disgruntled Turtle
30095
TERRY
|
- | - | - | - |
30d
-19.09%
60d
-63.32%
90d
-63.32%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 30096 |
Tesla AI
30096
TESLAI
|
- | - | 3.03% | 2.37% |
30d
-1.57%
60d
-37.65%
90d
-36.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30097 |
Tesla Cars
30097
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30098 |
TESLA DINER
30098
DINER
|
- | - | - | -4.16% |
30d
34.45%
60d
-87.76%
90d
-87.76%
|
Open $0.00874613
Low $0.00874613
High $0.00874613
|
- - | - |
|
||
| 30099 |
Tesla Diner
30099
DINER
|
- | - | - | 4.91% |
30d
-3.74%
60d
-63.53%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30100 |
Tesla Dog
30100
DOGIMUS
|
$0.000142 | - | - | -5.14% |
30d
-10.84%
60d
-55%
90d
-52.56%
|
Open $0.00014354
Low $0.00014168
High $0.00014354
|
- - | - |
|
33.873 Coins Monitored - Page
602 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.