Market Cap $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
The Atlas Coin
30051
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 30052 |
THE BALKAN DWARF
30052
KEKEC
|
$0.000038 | - | 1.09% | 12.18% |
30d
-43%
60d
-58.32%
90d
-69.51%
|
Open $0.00003855
Low $0.00003778
High $0.00003857
|
- - | - |
|
||
| 30053 |
The Batdoge
30053
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 30054 |
The Beatles Token Official
30054
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 30055 |
The Bend
30055
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 30056 |
The BET
30056
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 30057 |
THE BIG DEBATE
30057
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 30058 |
The Big Five
30058
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
| 30059 |
The Big Guy
30059
BGUY
|
- | - | - | 84.84% |
30d
-50.89%
60d
-40.18%
90d
-95.8%
|
Open $0.000001665
Low $0.000001665
High $0.000001665
|
- - | - |
|
||
| 30060 |
THE BIG LEZ SHOW
30060
BIGLEZ
|
- | - | -2.14% | -6.8% |
30d
-0.53%
60d
-21.71%
90d
-21.79%
|
Open $0.000009183
Low $0.000009183
High $0.000009183
|
- - | - |
|
||
| 30061 |
The Big Red
30061
$TD
|
$0.0000000090 | - | - | 8.31% |
30d
-22.69%
60d
-44.12%
90d
-28.98%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 30062 |
The Bitcoin Killa
30062
KILLA
|
$1.0295 | - | - | 5.62% |
30d
-24.88%
60d
-44.96%
90d
-42.53%
|
Open $1.0295
Low $1.0295
High $1.0295
|
- - | - |
|
||
| 30063 |
The Blocknet
30063
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
| 30064 |
The BLOX Project
30064
BLOX
|
- | - | - | - |
30d
-12.97%
60d
-21.56%
90d
0.05%
|
Open $0.00102691
Low $0.00102691
High $0.00102691
|
- - | - |
|
||
| 30065 |
The Blu Arctic Water Company
30065
BARC
|
- | - | - | - |
30d
-32.06%
60d
-30.52%
90d
-51.4%
|
Open $0.00336357
Low $0.00336357
High $0.00336357
|
- - | - |
|
||
| 30066 |
The Blue Hand
30066
BLU
|
- | - | - | -16.5% |
30d
-24.18%
60d
-52.47%
90d
-59.65%
|
Open $0.00165269
Low $0.00165269
High $0.00165269
|
- - | - |
|
||
| 30067 |
The Boogie Nights
30067
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
||
| 30068 |
The Box
30068
BOX
|
- | - | - | 0.28% |
30d
-12.73%
60d
-18.27%
90d
-27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
||
| 30069 |
The Boys Club
30069
TBC
|
- | - | -58.09% | -25.06% |
30d
-36.93%
60d
-23.56%
90d
-54.14%
|
Open $0.000000717
Low $0.000000693
High $0.000000717
|
- - | - |
|
||
| 30070 |
The Camel
30070
CAMEL
|
- | - | - | - |
30d
-67.77%
60d
-79.97%
90d
-89.1%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 30071 |
The CanCoin
30071
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d
-36.18%
60d
-36.18%
90d
-36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
||
| 30072 |
The Cat Inu
30072
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30073 |
The Chad Pepe token
30073
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
| 30074 |
The Chad Project
30074
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30075 |
The Chain of Business Entertainment
30075
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30076 |
The Citadel
30076
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30077 |
The Commission
30077
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
| 30078 |
THE COQFATHER
30078
BOSSCOQ
|
- | - | - | -2.66% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.000008193
Low $0.000008193
High $0.000008193
|
- - | - |
|
||
| 30079 |
The Cosby Token
30079
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
| 30080 |
The Crypt Space
30080
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30081 |
The Crypto Prophecies
30081
TCPPC
|
- | - | - | -69.84% |
30d
-90.78%
60d
-91.74%
90d
-92.09%
|
Open $0.0000231
Low $0.0000231
High $0.0000231
|
- - | - |
|
||
| 30082 |
The Crypto You
30082
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
| 30083 |
The Currency Analytics
30083
TCAT
|
$0.00000412 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004119
Low $0.000004119
High $0.000004119
|
- - | - |
|
||
| 30084 |
The Dare
30084
DARE
|
- | - | - | - |
30d
-2.94%
60d
-40.14%
90d
-62.26%
|
Open $0.00050742
Low $0.00050742
High $0.00050742
|
- - | - |
|
||
| 30085 |
The Debt Box
30085
DEBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5130
Low $1.5130
High $1.5130
|
- - | - |
|
||
| 30086 |
The dev is an Ape
30086
APEDEV
|
- | - | 2.33% | -12.22% |
30d
-33.86%
60d
-21.23%
90d
-50.15%
|
Open $0.00001715
Low $0.00001715
High $0.00001755
|
- - | - |
|
||
| 30087 |
The Doge World
30087
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
| 30088 |
The Dogefather
30088
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30d
-58.55%
60d
-46.07%
90d
-78.48%
|
Open $0.000002217
Low $0.000001861
High $0.000005548
|
- - | - |
|
||
| 30089 |
The Dogefather
30089
DOGEFATHER
|
- | - | - | -4.42% |
30d
6.56%
60d
31.92%
90d
34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30090 |
The Dogeson
30090
DOGESON
|
- | - | 1928.89% | 216819.98% |
30d
31718398.77%
60d
31718398.77%
90d
31718398.77%
|
Open $0.238524
Low $0.238524
High $6.407
|
- - | - |
|
||
| 30091 |
The Dragon Gate
30091
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
| 30092 |
The Dynasty
30092
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
| 30093 |
The Eagle Of Truth
30093
EGL
|
- | - | - | -4.25% |
30d
13.1%
60d
-44.42%
90d
-56.74%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 30094 |
The Earth Shiba
30094
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30095 |
The Emerald Company
30095
EMRLD
|
$0.000246 | - | 1.48% | 11.6% |
30d
-35.68%
60d
-57.04%
90d
-74.03%
|
Open $0.00024284
Low $0.00024284
High $0.00024644
|
- - | - |
|
||
| 30096 |
The Employment Commons Work Token
30096
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
||
| 30097 |
The Ennead
30097
NEADRAM
|
- | - | - | - |
30d
-10.89%
60d
-25.88%
90d
-32.46%
|
Open $0.016322
Low $0.016322
High $0.016322
|
- - | - |
|
||
| 30098 |
The Epiko
30098
EPIKO
|
- | - | - | - |
30d
0.95%
60d
0.95%
90d
-17.77%
|
Open $0.00089845
Low $0.00089845
High $0.00089845
|
- - | - |
|
||
| 30099 |
The Essential Coin
30099
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30100 |
The Everlasting Parachain
30100
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Open $0.018766
Low $0.018766
High $0.018766
|
- - | - |
|
33.735 Coins Monitored - Page
602 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.