Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29001 |
SUPA Foundation
29001
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 29002 |
Supcoin
29002
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29003 |
Super Athletes Token
29003
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 29004 |
Super Best Friends
29004
SUBF
|
- | - | - | - |
30d
-
60d
-
90d
-83.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29005 |
Super Bitcoin
29005
SBTC
|
$0.238888 | - | - | - |
30d
-0.69%
60d
-0.69%
90d
-0.69%
|
Open $0.238887
Low $0.238887
High $0.238887
|
- - | - |
|
||
| 29006 |
SUPER BONK
29006
BONK
|
- | 0.48% | 1.26% | -20.26% |
30d
-21.22%
60d
137.68%
90d
566.65%
|
Open -
Low -
High -
|
$141.00 - | - |
|
||
| 29007 |
SUPER BUNNY
29007
BUNNY
|
- | - | 2.97% | 84.55% |
30d
71.81%
60d
130.67%
90d
141.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29008 |
SUPER CAT
29008
CAT
|
- | - | 2.17% | -3.22% |
30d
92.75%
60d
130.64%
90d
113.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29009 |
Super Cat Coin
29009
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29010 |
Super China
29010
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 29011 |
Super CoinView Token
29011
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 29012 |
SUPER DOGE
29012
DOGE
|
$0.002341 | - | 9.59% | 6.47% |
30d
33.49%
60d
70.21%
90d
84.9%
|
Open $0.00213561
Low $0.00213561
High $0.0023406
|
- - | - |
|
||
| 29013 |
Super Doge Bros
29013
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 29014 |
SUPER DRAGON
29014
SDRAGON
|
- | - | 4.03% | 53.1% |
30d
63%
60d
116.89%
90d
113.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29015 |
Super Floki
29015
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29016 |
SUPER FLOKI
29016
FLOKI
|
- | - | -6.33% | 31.72% |
30d
79.28%
60d
122.63%
90d
163.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29017 |
Super Game Chain
29017
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29018 |
Super Grok
29018
SGROK
|
- | - | - | 10.07% |
30d
-37.03%
60d
-68.04%
90d
-19.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29019 |
Super Mario
29019
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 29020 |
Super Meme
29020
SPR
|
$0.000360 | - | -0.04% | 4.32% |
30d
-14.16%
60d
21.71%
90d
31.17%
|
Open $0.00035983
Low $0.00035969
High $0.00036764
|
- - | - |
|
||
| 29021 |
Super Music League (SML)
29021
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 29022 |
SUPER PEPE
29022
SUPERPEPE
|
$0.00000082 | - | -0.65% | 9.39% |
30d
0.61%
60d
31.19%
90d
57.49%
|
Open $0.000000856
Low $0.000000819
High $0.000000856
|
- - | - |
|
||
| 29023 |
Super President Trump 47
29023
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29024 |
Super Rare Ball Shares
29024
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 29025 |
Super Running Coin
29025
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 29026 |
Super Soccer
29026
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 29027 |
Super Squid Grow
29027
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29028 |
Super Trump
29028
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29029 |
Super Trump (realsupertrump.com)
29029
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 29030 |
Super Whale DAO
29030
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 29031 |
Superalgos
29031
SA
|
$0.000799 | - | -0.01% | 5.01% |
30d
-10.23%
60d
-12.55%
90d
-4.29%
|
Open $0.00079866
Low $0.00079862
High $0.00079899
|
- - | - |
|
||
| 29032 |
Superbid
29032
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 29033 |
Superbloom
29033
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29034 |
SuperBNB.Finance
29034
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 29035 |
SuperBonds
29035
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 29036 |
SuperBrain Capital Dao
29036
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 29037 |
Supercars
29037
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 29038 |
SUPERCAT
29038
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 29039 |
SUPERCATS
29039
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 29040 |
SuperCells
29040
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 29041 |
Superciety
29041
SUPER
|
$0.004413 | - | - | 6.25% |
30d
-15.7%
60d
-30.11%
90d
-25.21%
|
Open $0.00441256
Low $0.00441256
High $0.00441256
|
- - | - |
|
||
| 29042 |
SuperCluster
29042
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 29043 |
SuperCoin
29043
SUPER
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 29044 |
SuperDapp
29044
SUPR
|
- | - | - | -2.69% |
30d
-28.11%
60d
-14.23%
90d
-59.48%
|
Open $0.00146656
Low $0.00146656
High $0.00146656
|
- - | - |
|
||
| 29045 |
SuperDoge
29045
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 29046 |
SuperEdge
29046
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 29047 |
Superfriend
29047
SUPFRIEND
|
$0.000081 | - | 3.29% | -13.45% |
30d
-48.27%
60d
-67.82%
90d
-80.28%
|
Open $0.00007873
Low $0.00007873
High $0.00008407
|
- - | - |
|
||
| 29048 |
SuperFuel
29048
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
||
| 29049 |
SuperInu
29049
SINU
|
- | - | - | -6.09% |
30d
-31.61%
60d
-42.48%
90d
-64.53%
|
Open $0.000000191
Low $0.000000191
High $0.000000191
|
- - | - |
|
||
| 29050 |
Superior Coin
29050
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
581 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.