Market Cap $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29001 |
SOLBULL
29001
SOLBULL
|
$0.000011 | - | 3.12% | -13.8% |
30d
-13.8%
60d
-34.49%
90d
-34.49%
|
Open $0.00001056
Low $0.00001056
High $0.00001101
|
- - | - |
|
||
| 29002 |
SOLCash
29002
SOLCASH
|
- | - | - | - |
30d
9.06%
60d
13.36%
90d
12.13%
|
Open $0.00006834
Low $0.00006834
High $0.00006834
|
- - | - |
|
||
| 29003 |
SOLCAT
29003
SOLCAT
|
$0.00000488 | - | - | -9.1% |
30d
-8.74%
60d
-16%
90d
-39.56%
|
Open $0.000004876
Low $0.000004876
High $0.000004883
|
- - | - |
|
||
| 29004 |
SOLCAT
29004
SOLCAT
|
- | - | - | 1.85% |
30d
-27.24%
60d
-35.5%
90d
-24.29%
|
Open $6.433
Low $6.433
High $6.433
|
- - | - |
|
||
| 29005 |
SOLCAT
29005
SCAT
|
- | - | - | -38.49% |
30d
-80.09%
60d
-65.68%
90d
-5.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29006 |
Solcats
29006
MEOW
|
- | - | - | 0.72% |
30d
52.61%
60d
47.78%
90d
-3.26%
|
Open $0.00002088
Low $0.00002088
High $0.00002088
|
- - | - |
|
||
| 29007 |
SolChicks Shards
29007
SHARDS
|
- | - | 222.69% | 688438.25% |
30d
688438.25%
60d
688438.25%
90d
688438.25%
|
Open $0.413142
Low $0.413142
High $1.3335
|
- - | - |
|
||
| 29008 |
SolChicks Token
29008
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30d
3.01%
60d
-14.87%
90d
-51.83%
|
Open $0.00007715
Low $0.00007673
High $0.00007715
|
- - | - |
|
||
| 29009 |
Solcial
29009
SLCL
|
- | - | - | -0.88% |
30d
-48.61%
60d
-56.86%
90d
-76.9%
|
Open $0.00065474
Low $0.00065474
High $0.00065474
|
- - | - |
|
||
| 29010 |
SolClout
29010
SCT
|
- | - | - | 0.2% |
30d
-9.85%
60d
-5.96%
90d
-6.54%
|
Open $0.00005629
Low $0.00005629
High $0.00005629
|
- - | - |
|
||
| 29011 |
SolCondoms
29011
CONDOMS
|
- | - | - | -0.14% |
30d
-11.79%
60d
-29.34%
90d
6.84%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 29012 |
SolControl
29012
SCTRL
|
$0.000130 | - | 1.14% | 10.22% |
30d
21.69%
60d
-31.33%
90d
-70.06%
|
Open $0.00012822
Low $0.00012822
High $0.00012969
|
- - | - |
|
||
| 29013 |
SOLCRAFT
29013
SOFT
|
- | - | - | - |
30d
6.8%
60d
-95.79%
90d
-96.97%
|
Open $0.00007906
Low $0.00007906
High $0.00007906
|
- - | - |
|
||
| 29014 |
Solcubator
29014
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 29015 |
Sold Early
29015
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 29016 |
Soldait
29016
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 29017 |
SOLDAO
29017
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 29018 |
SolDate Token
29018
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 29019 |
Soldex
29019
SOLX
|
- | - | - | -2.4% |
30d
-44.91%
60d
-77.19%
90d
-87.96%
|
Open $0.00002135
Low $0.00002135
High $0.00002135
|
- - | - |
|
||
| 29020 |
SoldierNodes
29020
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 29021 |
SoldiersLand
29021
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 29022 |
SoleCoin
29022
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29023 |
Solerium
29023
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Open $0.00392896
Low $0.00387245
High $0.00392896
|
- - | - |
|
||
| 29024 |
Solex Finance
29024
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
||
| 29025 |
Solex Launchpad
29025
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 29026 |
Soley
29026
SOLEY
|
- | - | - | -3.13% |
30d
-5.27%
60d
0.65%
90d
-89.91%
|
Open $0.000006702
Low $0.000006702
High $0.000006702
|
- - | - |
|
||
| 29027 |
SolEye - OFFCHAIN TRACKER
29027
EYE
|
- | - | - | -26.58% |
30d
-33.25%
60d
-17.98%
90d
-15.84%
|
Open $0.00002715
Low $0.00002715
High $0.00002715
|
- - | - |
|
||
| 29028 |
SolFarm
29028
SFARM
|
- | - | - | -12.74% |
30d
-19.26%
60d
-23.49%
90d
-20.96%
|
Open $0.030301
Low $0.030301
High $0.030301
|
- - | - |
|
||
| 29029 |
Solfiles
29029
FILES
|
- | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Open $0.0002794
Low $0.0002794
High $0.0002794
|
- - | - |
|
||
| 29030 |
Solfina Protocol
29030
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 29031 |
Solfire Protocol
29031
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 29032 |
SolForge Fusion
29032
SFG
|
$0.076504 | - | 1.55% | -12.65% |
30d
-29.78%
60d
-50.5%
90d
-81.06%
|
Open $0.075097
Low $0.074431
High $0.076504
|
- - | - |
|
||
| 29033 |
SolFun
29033
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 29034 |
Solge
29034
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 29035 |
SOLGOAT
29035
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 29036 |
SolGPT
29036
GPT
|
- | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 29037 |
Solgun
29037
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 29038 |
Solhero Finance
29038
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 29039 |
Solice
29039
SLC
|
$0.000039 | - | 1.55% | 1.26% |
30d
-62.85%
60d
-74.46%
90d
-84.85%
|
Open $0.00003839
Low $0.00003839
High $0.00003899
|
- - | - |
|
||
| 29040 |
Solid Protocol
29040
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 29041 |
Solidblock
29041
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 29042 |
SoliDefi
29042
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 29043 |
SolidETH
29043
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29044 |
Solidex
29044
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
||
| 29045 |
Solidified
29045
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29046 |
Solidify
29046
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 29047 |
SolidityLabs
29047
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 29048 |
SolidLizard
29048
SLIZ
|
$0.000020 | - | -5.07% | -13.1% |
30d
-17.2%
60d
-22.28%
90d
-43.95%
|
Open $0.00002078
Low $0.00001973
High $0.00002078
|
- - | - |
|
||
| 29049 |
Solidly
29049
SOLID
|
- | - | - | 3.42% |
30d
-27.91%
60d
-30.86%
90d
-59.98%
|
Open $0.017636
Low $0.017636
High $0.017636
|
- - | - |
|
||
| 29050 |
Solidly
29050
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
34.180 Coins Monitored - Page
581 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.