Market Cap $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | - | - |
Sep-13 2023 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | - | - |
Sep-12 2023 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | - | - |
Sep-11 2023 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | - | - |
Sep-10 2023 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | - | - |
Sep-09 2023 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | $0.000000000012116852893859 | - | - |
Sep-08 2023 | $0.000000000012116852893859 | $0.000000000012080758331976 | $0.000000000012312879030559 | $0.000000000012274219757562 | - | - |
Sep-07 2023 | $0.000000000012282120811807 | $0.000000000012137786305214 | $0.000000000012336506571141 | $0.000000000012286795997268 | $37 | - |
Sep-06 2023 | $0.000000000012286795997268 | $0.000000000012258243889243 | $0.000000000012326366825756 | $0.000000000012292672491491 | - | - |
Sep-05 2023 | $0.000000000012282497472836 | $0.000000000012267417211204 | $0.000000000012607075544909 | $0.000000000012565623176082 | $53 | - |
Sep-04 2023 | $0.000000000012527332964057 | $0.000000000012503835037929 | $0.000000000013743210914552 | $0.000000000013743210914552 | $76 | - |
Sep-03 2023 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | - | - |
Sep-02 2023 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | - | - |
Sep-01 2023 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | - | - |
Aug-31 2023 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | $0.000000000013743210914552 | - | - |