Cap Mercato $2.38T -2.9%
Volume 24o $132.36B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tail Finance TAIL

Prezzo storico di Tail Finance (TAIL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-06 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-05 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-04 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-03 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-02 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-01 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-30 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-29 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-28 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-27 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Sep-14 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -
Sep-13 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -
Sep-12 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -
Sep-11 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -

Analisi storica e di mercato del prezzo di Tail Finance (TAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 29-10-2023.