Cap Mercado $2.41T -2.12%
Volume 24h $127.36B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Moedas 27.027 +29
Trocas 885
Última atualização 3 Minutos atrás
Tail Finance TAIL

Preços históricos de Tail Finance (TAIL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-06 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-05 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-04 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-03 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-02 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
May-01 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-30 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-29 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-28 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Apr-27 2024 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 $12,118,478,077,943 - -
Sep-14 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -
Sep-13 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -
Sep-12 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -
Sep-11 2023 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 $12,116,852,893,859 - -

Análise histórica e de mercado do preço de Tail Finance (TAIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 193 dias, a partir do dia 28-10-2023.