時価総額 $2.39T -2.89%
ボリューム24h $134.85B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 0 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-07 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
May-06 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
May-05 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
May-04 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
May-03 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
May-02 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
May-01 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
Apr-30 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
Apr-29 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
Apr-28 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
Apr-27 2024 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 $0.000000000012118478077943 - -
Sep-14 2023 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 - -
Sep-13 2023 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 - -
Sep-12 2023 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 - -
Sep-11 2023 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 $0.000000000012116852893859 - -

Tail Finance(TAIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、28-10-2023日から。