Market Cap $2.57T
3.5%
Volume 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00294782 | $0.00294635 | $0.00300476 | $0.00299574 | $13,650 | - |
May-03 2024 | $0.00299451 | $0.00298696 | $0.00302133 | $0.00301776 | $6,631 | - |
May-02 2024 | $0.00301848 | $0.00300016 | $0.00303008 | $0.00301356 | $9,995 | - |
May-01 2024 | $0.00301345 | $0.00297539 | $0.00302256 | $0.00298976 | $12,249 | - |
Apr-30 2024 | $0.00298952 | $0.00298296 | $0.0030416 | $0.00304075 | $11,884 | - |
Apr-29 2024 | $0.00303968 | $0.00303866 | $0.00306214 | $0.00305623 | $14,080 | - |
Apr-28 2024 | $0.00305581 | $0.00301938 | $0.00305798 | $0.00301938 | $11,235 | - |
Apr-27 2024 | $0.00302934 | $0.00302934 | $0.00317817 | $0.00315908 | $25,539 | - |
Apr-26 2024 | $0.00329343 | $0.00325733 | $0.00339456 | $0.00339387 | $23,809 | - |
Apr-25 2024 | $0.00339659 | $0.00328539 | $0.00340628 | $0.00337794 | $12,429 | - |
Apr-24 2024 | $0.00337759 | $0.00337759 | $0.00355086 | $0.00355086 | $13,673 | - |
Apr-23 2024 | $0.00355858 | $0.00353279 | $0.00356277 | $0.00355681 | $9,982 | - |
Apr-22 2024 | $0.00355551 | $0.00343019 | $0.00362074 | $0.00361542 | $19,889 | - |
Apr-21 2024 | $0.00361705 | $0.00345034 | $0.00362523 | $0.0034686 | $21,772 | - |
Apr-20 2024 | $0.00345773 | $0.00345187 | $0.00347266 | $0.00347266 | $13,512 | - |