Cap Mercado $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TabTrader Token (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00296448 | $0.00296105 | $0.00298311 | $0.00298122 | $14,576 | - |
| May-05 2024 | $0.00304735 | $0.0029478 | $0.00307508 | $0.00294796 | $15,764 | - |
| May-04 2024 | $0.00294782 | $0.00294635 | $0.00300476 | $0.00299574 | $13,650 | - |
| May-03 2024 | $0.00299451 | $0.00298696 | $0.00302133 | $0.00301776 | $6,631 | - |
| May-02 2024 | $0.00301848 | $0.00300016 | $0.00303008 | $0.00301356 | $9,995 | - |
| May-01 2024 | $0.00301345 | $0.00297539 | $0.00302256 | $0.00298976 | $12,249 | - |
| Apr-30 2024 | $0.00298952 | $0.00298296 | $0.0030416 | $0.00304075 | $11,884 | - |
| Apr-29 2024 | $0.00303968 | $0.00303866 | $0.00306214 | $0.00305623 | $14,080 | - |
| Apr-28 2024 | $0.00305581 | $0.00301938 | $0.00305798 | $0.00301938 | $11,235 | - |
| Apr-27 2024 | $0.00302934 | $0.00302934 | $0.00317817 | $0.00315908 | $25,539 | - |
| Apr-26 2024 | $0.00329343 | $0.00325733 | $0.00339456 | $0.00339387 | $23,809 | - |
| Apr-25 2024 | $0.00339659 | $0.00328539 | $0.00340628 | $0.00337794 | $12,429 | - |
| Apr-24 2024 | $0.00337759 | $0.00337759 | $0.00355086 | $0.00355086 | $13,673 | - |
| Apr-23 2024 | $0.00355858 | $0.00353279 | $0.00356277 | $0.00355681 | $9,982 | - |
| Apr-22 2024 | $0.00355551 | $0.00343019 | $0.00362074 | $0.00361542 | $19,889 | - |