時価総額 $2.77T
7.98%
ボリューム24h $302.67B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00275135 | $0.00274322 | $0.00280852 | $0.00280852 | $3,588 | - |
| May-19 2024 | $0.00280908 | $0.00280031 | $0.0028148 | $0.0028148 | $331 | - |
| May-18 2024 | $0.00281478 | $0.00281478 | $0.00285343 | $0.00285343 | $6,183 | - |
| May-17 2024 | $0.00282602 | $0.00280462 | $0.00283609 | $0.00283585 | $3,197 | - |
| May-16 2024 | $0.00281625 | $0.00269219 | $0.00281811 | $0.00269219 | $5,972 | - |
| May-15 2024 | $0.00269249 | $0.00266716 | $0.00270718 | $0.00270718 | $13,108 | - |
| May-14 2024 | $0.00269817 | $0.00269817 | $0.00275558 | $0.00270144 | $14,356 | - |
| May-13 2024 | $0.0027004 | $0.0027004 | $0.00276716 | $0.00276716 | $15,056 | - |
| May-12 2024 | $0.00276689 | $0.00276361 | $0.00281947 | $0.00281696 | $16,979 | - |
| May-11 2024 | $0.00281506 | $0.00280976 | $0.00286346 | $0.00286346 | $14,827 | - |
| May-10 2024 | $0.0028776 | $0.0028724 | $0.00291264 | $0.00289441 | $15,141 | - |
| May-09 2024 | $0.00289018 | $0.00288146 | $0.0029151 | $0.0029151 | $16,560 | - |
| May-08 2024 | $0.00290424 | $0.00289943 | $0.00297959 | $0.00297927 | $18,390 | - |
| May-07 2024 | $0.00297824 | $0.00296079 | $0.00299316 | $0.00296564 | $14,903 | - |
| May-06 2024 | $0.00296448 | $0.00296105 | $0.00298311 | $0.00298122 | $14,576 | - |