시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00303968 | $0.00303866 | $0.00306214 | $0.00305623 | $14,080 | - |
| Apr-28 2024 | $0.00305581 | $0.00301938 | $0.00305798 | $0.00301938 | $11,235 | - |
| Apr-27 2024 | $0.00302934 | $0.00302934 | $0.00317817 | $0.00315908 | $25,539 | - |
| Apr-26 2024 | $0.00329343 | $0.00325733 | $0.00339456 | $0.00339387 | $23,809 | - |
| Apr-25 2024 | $0.00339659 | $0.00328539 | $0.00340628 | $0.00337794 | $12,429 | - |
| Apr-24 2024 | $0.00337759 | $0.00337759 | $0.00355086 | $0.00355086 | $13,673 | - |
| Apr-23 2024 | $0.00355858 | $0.00353279 | $0.00356277 | $0.00355681 | $9,982 | - |
| Apr-22 2024 | $0.00355551 | $0.00343019 | $0.00362074 | $0.00361542 | $19,889 | - |
| Apr-21 2024 | $0.00361705 | $0.00345034 | $0.00362523 | $0.0034686 | $21,772 | - |
| Apr-20 2024 | $0.00345773 | $0.00345187 | $0.00347266 | $0.00347266 | $13,512 | - |
| Apr-19 2024 | $0.00347162 | $0.00342246 | $0.00358131 | $0.0035604 | $18,954 | - |
| Apr-18 2024 | $0.00355742 | $0.00355551 | $0.00358343 | $0.00358339 | $12,110 | - |
| Apr-17 2024 | $0.0035808 | $0.0035808 | $0.00363466 | $0.00361081 | $14,565 | - |
| Apr-16 2024 | $0.00362015 | $0.00360727 | $0.00362582 | $0.00360727 | $14,765 | - |
| Apr-15 2024 | $0.00360777 | $0.0035698 | $0.00361638 | $0.00358038 | $11,339 | - |